Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₇162
+13.02%
$ 6.83 million $ 25,141
May 16, 2024 $ 0.0₇143
+13.83%
$ 6.03 million $ 33,099
May 15, 2024 $ 0.0₇129
+3.52%
$ 5.44 million $ 22,076
May 14, 2024 $ 0.0₇125
+0.05%
$ 5.26 million $ 20,662
May 13, 2024 $ 0.0₇125
-2.79%
$ 5.25 million $ 19,148
May 12, 2024 $ 0.0₇128
-4.78%
$ 5.41 million $ 20,213
May 11, 2024 $ 0.0₇135
+0.73%
$ 5.67 million $ 14,305
May 10, 2024 $ 0.0₇134
-0.45%
$ 5.63 million $ 21,732
May 9, 2024 $ 0.0₇135
+4.19%
$ 5.66 million $ 24,798
May 8, 2024 $ 0.0₇129
+0.24%
$ 5.43 million $ 17,600
May 7, 2024 $ 0.0₇129
+0.00%
$ 5.42 million $ 11,813
May 6, 2024 $ 0.0₇129
-4.29%
$ 5.42 million $ 9,014
May 5, 2024 $ 0.0₇135
+2.66%
$ 5.68 million $ 9,800
May 4, 2024 $ 0.0₇131
+0.09%
$ 5.53 million $ 13,248
May 3, 2024 $ 0.0₇131
-1.21%
$ 5.52 million $ 19,644
May 2, 2024 $ 0.0₇129
+9.09%
$ 5.59 million $ 7,354
May 1, 2024 $ 0.0₇119
-8.92%
$ 4.99 million $ 197
Apr 30, 2024 $ 0.0₇13
-0.91%
$ 5.47 million $ 377
Apr 29, 2024 $ 0.0₇131
-10.74%
$ 5.52 million $ 414
Apr 28, 2024 $ 0.0₇147
+3.47%
$ 6.19 million $ 7,126
Apr 27, 2024 $ 0.0₇142
+2.17%
$ 5.98 million $ 39,041
Apr 26, 2024 $ 0.0₇139
+3.58%
$ 5.86 million $ 15,761
Apr 25, 2024 $ 0.0₇134
+1.09%
$ 5.66 million $ 12,292
Apr 24, 2024 $ 0.0₇133
+2.67%
$ 5.6 million $ 21,870
Apr 23, 2024 $ 0.0₇149
+5.08%
$ 6.26 million $ 15,135
Apr 22, 2024 $ 0.0₇137
+5.92%
$ 5.76 million $ 4,116
Apr 21, 2024 $ 0.0₇129
-0.70%
$ 5.44 million $ 6,932
Apr 20, 2024 $ 0.0₇13
-5.08%
$ 5.47 million $ 41,104
Apr 19, 2024 $ 0.0₇137
-2.71%
$ 5.77 million $ 23,394
Apr 18, 2024 $ 0.0₇141
+4.87%
$ 5.93 million $ 30,863
Apr 17, 2024 $ 0.0₇134
-5.79%
$ 5.65 million $ 29,732
Apr 16, 2024 $ 0.0₇143
-0.12%
$ 6 million $ 27,567
Apr 15, 2024 $ 0.0₇143
+5.96%
$ 6.01 million $ 79,126
Apr 14, 2024 $ 0.0₇135
+4.66%
$ 5.67 million $ 25,654
Apr 13, 2024 $ 0.0₇131
-13.90%
$ 5.5 million $ 39,940
Apr 12, 2024 $ 0.0₇151
-9.56%
$ 6.37 million $ 21,810
Apr 11, 2024 $ 0.0₇167
-0.26%
$ 7.04 million $ 32,373
Apr 10, 2024 $ 0.0₇168
-0.55%
$ 7.06 million $ 39,453
Apr 9, 2024 $ 0.0₇168
+3.17%
$ 7.07 million $ 46,922
Apr 8, 2024 $ 0.0₇163
+6.03%
$ 6.86 million $ 40,753
Apr 7, 2024 $ 0.0₇154
+6.83%
$ 6.47 million $ 22,924
Apr 6, 2024 $ 0.0₇144
-1.52%
$ 6.05 million $ 26,821
Apr 5, 2024 $ 0.0₇146
-6.41%
$ 6.15 million $ 41,973
Apr 4, 2024 $ 0.0₇156
+5.56%
$ 6.57 million $ 26,049
Apr 3, 2024 $ 0.0₇163
+4.02%
$ 6.88 million $ 2,514
Apr 2, 2024 $ 0.0₇157
-0.59%
$ 6.61 million $ 37,703
Apr 1, 2024 $ 0.0₇158
+17.25%
$ 6.65 million $ 76,814
Mar 31, 2024 $ 0.0₇135
+2.84%
$ 5.68 million $ 16,164
Mar 30, 2024 $ 0.0₇131
-4.49%
$ 5.52 million $ 16,730
Mar 29, 2024 $ 0.0₇137
-2.45%
$ 5.78 million $ 24,869