Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.0₇812
-3.31%
$34.15 million $65,765
Dec 9, 2024 $0.0₇84
-11.33%
$35.32 million $78,127
Dec 8, 2024 $0.0₇947
-2.79%
$39.84 million $55,836
Dec 7, 2024 $0.0₇974
-7.32%
$40.98 million $78,940
Dec 6, 2024 $0.0₆106
-3.06%
$44.58 million $95,948
Dec 5, 2024 $0.0₆109
-1.17%
$46.02 million $80,649
Dec 4, 2024 $0.0₆111
+3.41%
$46.69 million $17,415
Dec 3, 2024 $0.0₆107
-14.44%
$45.15 million $255,688
Dec 2, 2024 $0.0₆126
+10.51%
$52.92 million $251,774
Dec 1, 2024 $0.0₆114
+14.43%
$48.03 million $151,983
Nov 30, 2024 $0.0₇998
+4.11%
$41.97 million $164,624
Nov 29, 2024 $0.0₇958
-20.60%
$40.59 million $585,959
Nov 28, 2024 $0.0₆121
-31.55%
$50.44 million $1.02 million
Nov 27, 2024 $0.0₆18
+87.17%
$75.58 million $1.7 million
Nov 26, 2024 $0.0₇957
+25.05%
$40.28 million $146,422
Nov 25, 2024 $0.0₇766
+24.95%
$32.24 million $113,514
Nov 24, 2024 $0.0₇613
+2.52%
$25.8 million $84,720
Nov 23, 2024 $0.0₇594
+3.52%
$24.98 million $63,535
Nov 22, 2024 $0.0₇573
+4.38%
$24.1 million $45,771
Nov 21, 2024 $0.0₇551
+14.10%
$23.17 million $39,057
Nov 20, 2024 $0.0₇483
-0.12%
$20.31 million $23,048
Nov 19, 2024 $0.0₇483
-2.24%
$20.31 million $24,924
Nov 18, 2024 $0.0₇494
+5.08%
$20.78 million $33,685
Nov 17, 2024 $0.0₇47
-0.83%
$19.77 million $30,958
Nov 16, 2024 $0.0₇474
+1.05%
$19.93 million $26,626
Nov 15, 2024 $0.0₇469
+0.97%
$19.73 million $16,818
Nov 14, 2024 $0.0₇464
-8.79%
$19.54 million $31,092
Nov 13, 2024 $0.0₇509
-0.92%
$21.42 million $9,545
Nov 12, 2024 $0.0₇514
-0.59%
$21.64 million $17,360
Nov 11, 2024 $0.0₇517
+3.13%
$21.77 million $24,772
Nov 10, 2024 $0.0₇502
+4.92%
$21.11 million $41,592
Nov 9, 2024 $0.0₇478
+8.71%
$20.12 million $49,282
Nov 8, 2024 $0.0₇44
-0.40%
$18.51 million $20,603
Nov 7, 2024 $0.0₇442
+4.79%
$18.58 million $23,884
Nov 6, 2024 $0.0₇419
+10.79%
$17.64 million $36,750
Nov 5, 2024 $0.0₇378
+7.71%
$15.92 million $72,913
Nov 4, 2024 $0.0₇351
-2.84%
$14.78 million $10,197
Nov 3, 2024 $0.0₇36
+2.78%
$15.15 million $176,276
Nov 2, 2024 $0.0₇35
-2.73%
$14.74 million $57,351
Nov 1, 2024 $0.0₇36
-2.75%
$15.14 million $68,611
Oct 31, 2024 $0.0₇37
+9.52%
$15.55 million $83,489
Oct 30, 2024 $0.0₇338
-1.48%
$14.2 million $119,096
Oct 29, 2024 $0.0₇345
-6.94%
$14.53 million $125,267
Oct 28, 2024 $0.0₇371
-3.98%
$15.61 million $142,846
Oct 27, 2024 $0.0₇386
+6.52%
$16.25 million $17,945
Oct 26, 2024 $0.0₇362
+2.44%
$15.23 million $90,776
Oct 25, 2024 $0.0₇354
-2.10%
$14.88 million $41,847
Oct 24, 2024 $0.0₇362
-1.56%
$15.22 million $58,705
Oct 23, 2024 $0.0₇367
-1.52%
$15.46 million $92,300
Oct 22, 2024 $0.0₇373
-4.47%
$15.69 million $95,214