Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0₇354
-2.10%
$14.88 million $41,847
Oct 24, 2024 $0.0₇362
-1.56%
$15.22 million $58,705
Oct 23, 2024 $0.0₇367
-1.52%
$15.46 million $92,300
Oct 22, 2024 $0.0₇373
-4.47%
$15.69 million $95,214
Oct 21, 2024 $0.0₇391
-2.19%
$16.43 million $129,232
Oct 20, 2024 $0.0₇399
+0.52%
$16.79 million $144,564
Oct 19, 2024 $0.0₇397
+8.86%
$16.71 million $65,293
Oct 18, 2024 $0.0₇363
+7.48%
$15.27 million $73,835
Oct 17, 2024 $0.0₇337
-4.23%
$14.2 million $39,246
Oct 16, 2024 $0.0₇352
-2.40%
$14.82 million $74,964
Oct 15, 2024 $0.0₇361
+3.34%
$15.19 million $118,866
Oct 14, 2024 $0.0₇349
+3.91%
$14.7 million $85,457
Oct 13, 2024 $0.0₇336
-5.64%
$14.15 million $63,780
Oct 12, 2024 $0.0₇356
+9.02%
$14.99 million $105,226
Oct 11, 2024 $0.0₇327
-3.91%
$13.75 million $113,083
Oct 10, 2024 $0.0₇34
+8.92%
$14.31 million $105,197
Oct 9, 2024 $0.0₇312
+23.55%
$13.14 million $86,341
Oct 8, 2024 $0.0₇253
+1.09%
$10.64 million $37,377
Oct 7, 2024 $0.0₇25
+7.15%
$10.52 million $36,105
Oct 6, 2024 $0.0₇233
+0.83%
$9.82 million $42,351
Oct 5, 2024 $0.0₇232
+0.05%
$9.74 million $45,797
Oct 4, 2024 $0.0₇231
-1.64%
$9.74 million $62,299
Oct 3, 2024 $0.0₇235
+1.96%
$9.9 million $52,425
Oct 2, 2024 $0.0₇231
-1.70%
$9.71 million $72,771
Oct 1, 2024 $0.0₇235
+9.15%
$9.88 million $81,321
Sep 30, 2024 $0.0₇215
+2.20%
$9.05 million $22,173
Sep 29, 2024 $0.0₇21
-0.85%
$8.86 million $13,383
Sep 28, 2024 $0.0₇212
-3.30%
$8.93 million $11,724
Sep 27, 2024 $0.0₇22
-0.28%
$9.24 million $11,367
Sep 26, 2024 $0.0₇22
+3.19%
$9.26 million $12,363
Sep 25, 2024 $0.0₇213
+0.94%
$8.98 million $17,628
Sep 24, 2024 $0.0₇211
-3.48%
$8.89 million $22,502
Sep 23, 2024 $0.0₇219
+1.80%
$9.21 million $16,340
Sep 22, 2024 $0.0₇215
+0.15%
$9.05 million $17,429
Sep 21, 2024 $0.0₇215
+5.00%
$9.03 million $31,053
Sep 20, 2024 $0.0₇205
+2.86%
$8.6 million $21,017
Sep 19, 2024 $0.0₇199
+2.93%
$8.37 million $23,208
Sep 18, 2024 $0.0₇193
+0.16%
$8.12 million $20,453
Sep 17, 2024 $0.0₇193
+4.07%
$8.11 million $18,420
Sep 16, 2024 $0.0₇185
-5.77%
$7.79 million $11,557
Sep 15, 2024 $0.0₇196
-3.32%
$8.23 million $14,887
Sep 14, 2024 $0.0₇202
-1.55%
$8.52 million $14,888
Sep 13, 2024 $0.0₇204
+2.72%
$8.6 million $19,056
Sep 12, 2024 $0.0₇199
-0.60%
$8.37 million $15,328
Sep 11, 2024 $0.0₇2
-1.31%
$8.42 million $19,708
Sep 10, 2024 $0.0₇203
+1.01%
$8.53 million $16,792
Sep 9, 2024 $0.0₇2
+4.64%
$8.43 million $18,985
Sep 8, 2024 $0.0₇191
+0.21%
$8.05 million $17,521
Sep 7, 2024 $0.0₇191
+1.43%
$8.03 million $24,273
Sep 6, 2024 $0.0₇188
-3.25%
$7.92 million $18,621