Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 10 PM $0.0₇183
+0.00%
$7.71 million $3,869
Sep 11, 9 PM $0.0₇184
-0.17%
$7.72 million $3,819
Sep 11, 8 PM $0.0₇184
-0.10%
$7.75 million $3,755
Sep 11, 7 PM $0.0₇184
-0.12%
$7.76 million $3,594
Sep 11, 6 PM $0.0₇185
-0.44%
$7.78 million $3,281
Sep 11, 3 PM $0.0₇187
-0.98%
$7.86 million $3,075
Sep 11, 2 PM $0.0₇188
+0.88%
$7.93 million $2,613
Sep 11, 1 PM $0.0₇186
+2.73%
$7.84 million $2,050
Sep 11, 12 PM $0.0₇181
+0.94%
$7.63 million $1,192
Sep 11, 11 AM $0.0₇18
+0.00%
$7.56 million $1,259
Sep 11, 8 AM $0.0₇181
+0.12%
$7.6 million $1,229
Sep 11, 7 AM $0.0₇181
+0.00%
$7.6 million $846
Sep 11, 5 AM $0.0₇18
+0.00%
$7.57 million $859
Sep 11, 4 AM $0.0₇18
+0.00%
$7.55 million $828
Sep 11, 3 AM $0.0₇179
+0.00%
$7.54 million $797
Sep 11, 12 AM $0.0₇179
+0.00%
$7.53 million $815
Sep 10, 11 PM $0.0₇179
-0.04%
$7.53 million $786
Sep 10, 10 PM $0.0₇179
-0.22%
$7.55 million $1,426
Sep 10, 5 PM $0.0₇18
+0.63%
$7.58 million $1,440
Sep 10, 4 PM $0.0₇179
+0.00%
$7.53 million $1,314
Sep 10, 1 PM $0.0₇178
+0.00%
$7.49 million $1,095
Sep 10, 12 PM $0.0₇179
-0.57%
$7.52 million $936
Sep 10, 8 AM $0.0₇18
+0.00%
$7.59 million $1,053
Sep 10, 7 AM $0.0₇181
+0.00%
$7.6 million $1,024
Sep 10, 6 AM $0.0₇181
+0.00%
$7.62 million $1,097
Sep 10, 5 AM $0.0₇18
+0.00%
$7.58 million $745
Sep 10, 3 AM $0.0₇181
+0.00%
$7.6 million $1,078
Sep 10, 12 AM $0.0₇18
+0.00%
$7.59 million $1,087
Sep 9, 10 PM $0.0₇18
+0.00%
$7.56 million $1,054
Sep 9, 9 PM $0.0₇18
+0.07%
$7.58 million $968
Sep 9, 8 PM $0.0₇181
-0.08%
$7.6 million $896
Sep 9, 7 PM $0.0₇181
-0.39%
$7.61 million $809
Sep 9, 4 PM $0.0₇182
+0.00%
$7.65 million $425
Sep 9, 3 PM $0.0₇181
+0.00%
$7.62 million $344
Sep 9, 11 AM $0.0₇182
+0.00%
$7.65 million $1,071
Sep 9, 10 AM $0.0₇182
+0.26%
$7.64 million $1,071
Sep 9, 9 AM $0.0₇182
+0.00%
$7.67 million $353
Sep 9, 8 AM $0.0₇183
+0.00%
$7.7 million $987
Sep 9, 7 AM $0.0₇183
-0.08%
$7.7 million $937
Sep 9, 5 AM $0.0₇182
+0.00%
$7.66 million $929
Sep 9, 4 AM $0.0₇182
-0.03%
$7.67 million $894
Sep 9, 12 AM $0.0₇182
+0.00%
$7.65 million $431
Sep 8, 7 PM $0.0₇181
+0.00%
$7.63 million $901
Sep 8, 4 PM $0.0₇182
+0.16%
$7.65 million $869
Sep 8, 3 PM $0.0₇181
+0.00%
$7.62 million $880
Sep 8, 2 PM $0.0₇181
+0.00%
$7.61 million $710
Sep 8, 1 PM $0.0₇18
-0.01%
$7.56 million $730
Sep 8, 11 AM $0.0₇181
+0.00%
$7.62 million $384
Sep 8, 9 AM $0.0₇182
+0.00%
$7.64 million $338
Sep 8, 7 AM $0.0₇181
+0.04%
$7.61 million $733