Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $0.0₇158
-0.17%
$6.63 million $1,811
Jul 28, 11 PM $0.0₇157
+0.17%
$6.62 million $1,773
Jul 28, 10 PM $0.0₇157
+0.00%
$6.62 million $2,001
Jul 28, 9 PM $0.0₇158
+0.00%
$6.64 million $2,053
Jul 28, 7 PM $0.0₇158
+0.04%
$6.64 million $1,946
Jul 28, 5 PM $0.0₇157
+0.00%
$6.59 million $1,977
Jul 28, 3 PM $0.0₇157
+0.83%
$6.62 million $1,993
Jul 28, 2 PM $0.0₇155
+0.00%
$6.54 million $1,306
Jul 28, 1 PM $0.0₇155
-0.12%
$6.51 million $1,365
Jul 28, 12 PM $0.0₇155
+0.00%
$6.54 million $1,313
Jul 28, 11 AM $0.0₇155
+0.15%
$6.53 million $1,360
Jul 28, 6 AM $0.0₇155
+0.14%
$6.53 million $1,575
Jul 28, 5 AM $0.0₇155
+0.00%
$6.53 million $2,151
Jul 28, 1 AM $0.0₇155
-0.34%
$6.52 million $2,127
Jul 28, 12 AM $0.0₇155
-0.26%
$6.54 million $2,024
Jul 27, 11 PM $0.0₇156
-0.37%
$6.57 million $1,845
Jul 27, 10 PM $0.0₇157
-1.24%
$6.6 million $1,618
Jul 27, 8 PM $0.0₇159
+0.00%
$6.7 million $1,285
Jul 27, 7 PM $0.0₇159
+0.00%
$6.7 million $1,702
Jul 27, 6 PM $0.0₇159
+0.00%
$6.69 million $1,685
Jul 27, 5 PM $0.0₇159
-0.05%
$6.69 million $1,584
Jul 27, 4 PM $0.0₇158
-0.19%
$-- $1,582
Jul 27, 2 PM $0.0₇159
-0.24%
$6.7 million $1,651
Jul 27, 1 PM $0.0₇161
-0.07%
$6.76 million $1,271
Jul 27, 12 PM $0.0₇16
+0.25%
$6.74 million $1,177
Jul 27, 11 AM $0.0₇16
-0.35%
$6.74 million $1,108
Jul 27, 10 AM $0.0₇161
+0.06%
$6.77 million $1,075
Jul 27, 9 AM $0.0₇16
-0.04%
$6.75 million $426
Jul 27, 6 AM $0.0₇161
+0.20%
$6.77 million $1,481
Jul 27, 5 AM $0.0₇161
-0.02%
$6.75 million $1,360
Jul 27, 4 AM $0.0₇16
+0.28%
$6.73 million $1,869
Jul 26, 11 PM $0.0₇16
+0.00%
$6.73 million $1,874
Jul 26, 10 PM $0.0₇159
+0.80%
$6.7 million $1,833
Jul 26, 9 PM $0.0₇158
+0.05%
$6.64 million $1,455
Jul 26, 5 PM $0.0₇158
+0.00%
$6.63 million $1,368
Jul 26, 4 PM $0.0₇158
+0.25%
$6.63 million $1,321
Jul 26, 3 PM $0.0₇157
+0.56%
$6.61 million $1,174
Jul 26, 2 PM $0.0₇156
-0.23%
$6.56 million $951
Jul 26, 12 PM $0.0₇156
+0.00%
$6.55 million $869
Jul 26, 10 AM $0.0₇155
+0.00%
$6.54 million $823
Jul 26, 6 AM $0.0₇155
+0.00%
$6.52 million $864
Jul 26, 4 AM $0.0₇155
-0.05%
$6.54 million $847
Jul 26, 3 AM $0.0₇155
-0.17%
$6.53 million $266
Jul 26, 1 AM $0.0₇155
+0.00%
$6.52 million $225
Jul 26, 12 AM $0.0₇155
+0.02%
$6.51 million $211
Jul 25, 10 PM $0.0₇155
+0.00%
$6.5 million $103
Jul 25, 1 PM $0.0₇154
+0.00%
$6.49 million $210
Jul 25, 12 PM $0.0₇154
+0.00%
$6.47 million $250
Jul 25, 10 AM $0.0₇154
+0.00%
$6.48 million $245
Jul 25, 8 AM $0.0₇154
+0.00%
$6.47 million $208