Pikachu Historical Data

PIKA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₇185
-0.15%
$ 7.8 million $ 339
Feb 22, 4 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 272
Feb 22, 1 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 234
Feb 21, 9 PM $ 0.0₇186
+0.00%
$ -- $ 201
Feb 21, 8 PM $ 0.0₇186
+0.00%
$ 7.85 million $ 182
Feb 21, 2 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 1,516
Feb 21, 11 AM $ 0.0₇186
+0.46%
$ 7.84 million $ 2,834
Feb 21, 9 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 1,308
Feb 20, 7 PM $ 0.0₇186
+0.67%
$ 7.81 million $ 2,907
Feb 20, 6 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 2,159
Feb 20, 3 PM $ 0.0₇184
+0.00%
$ 7.72 million $ 2,021
Feb 20, 1 PM $ 0.0₇183
-0.60%
$ 7.68 million $ 1,991
Feb 20, 11 AM $ 0.0₇184
+0.00%
$ 7.74 million $ 2,219
Feb 20, 6 AM $ 0.0₇184
+0.00%
$ 7.74 million $ 925
Feb 20, 1 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 1,606
Feb 20, 12 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 1,479
Feb 19, 8 PM $ 0.0₇183
+0.00%
$ 7.7 million $ 757
Feb 19, 3 PM $ 0.0₇183
+0.00%
$ 7.69 million $ 420
Feb 19, 12 PM $ 0.0₇185
+0.00%
$ -- $ 551
Feb 19, 11 AM $ 0.0₇185
-0.01%
$ 7.78 million $ 497
Feb 19, 7 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 308
Feb 19, 6 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 62
Feb 18, 11 PM $ 0.0₇184
+0.23%
$ 7.74 million $ 3,485
Feb 18, 6 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 2,433
Feb 18, 2 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 1,364
Feb 18, 11 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 998
Feb 18, 10 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 778
Feb 18, 9 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 719
Feb 18, 8 AM $ 0.0₇19
+0.66%
$ 7.99 million $ 699
Feb 18, 7 AM $ 0.0₇189
+0.32%
$ 7.93 million $ 384
Feb 18, 6 AM $ 0.0₇188
+0.13%
$ 7.91 million $ 144
Feb 18, 5 AM $ 0.0₇188
+0.00%
$ 7.91 million $ 102
Feb 18, 3 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 2,383
Feb 18, 2 AM $ 0.0₇187
+0.27%
$ 7.85 million $ 4,452
Feb 18, 1 AM $ 0.0₇186
-0.64%
$ 7.83 million $ 4,406
Feb 18, 12 AM $ 0.0₇188
-0.09%
$ 7.89 million $ 4,138
Feb 17, 7 PM $ 0.0₇188
+0.21%
$ 7.91 million $ 3,744
Feb 17, 6 PM $ 0.0₇188
+1.34%
$ 7.89 million $ 3,518
Feb 17, 5 PM $ 0.0₇185
-1.42%
$ 7.8 million $ 2,975
Feb 17, 4 PM $ 0.0₇185
+0.18%
$ 7.8 million $ 2,412
Feb 17, 3 PM $ 0.0₇185
-0.20%
$ 7.77 million $ 2,010
Feb 17, 2 PM $ 0.0₇185
-1.05%
$ 7.79 million $ 1,862
Feb 17, 1 PM $ 0.0₇187
+0.58%
$ 7.88 million $ 1,361
Feb 17, 10 AM $ 0.0₇186
-0.13%
$ 7.82 million $ 1,107
Feb 17, 8 AM $ 0.0₇187
-0.23%
$ 7.85 million $ 1,046
Feb 17, 7 AM $ 0.0₇187
+0.10%
$ 7.85 million $ 985
Feb 17, 6 AM $ 0.0₇186
+0.00%
$ 7.83 million $ 919
Feb 17, 5 AM $ 0.0₇186
-0.77%
$ 7.82 million $ 897
Feb 17, 4 AM $ 0.0₇187
-0.11%
$ 7.88 million $ 3,381
Feb 17, 2 AM $ 0.0₇188
+0.00%
$ 7.92 million $ 7,165