Pikachu Historical Data

PIKA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₇141
+5.64%
$ 5.93 million $ 25,447
Mar 27, 2024 $ 0.0₇133
-1.77%
$ 5.61 million $ 24,215
Mar 26, 2024 $ 0.0₇136
-8.74%
$ 5.7 million $ 20,623
Mar 25, 2024 $ 0.0₇148
+5.20%
$ 6.24 million $ 28,052
Mar 24, 2024 $ 0.0₇135
-0.86%
$ 5.68 million $ 32,905
Mar 23, 2024 $ 0.0₇139
+3.73%
$ 5.85 million $ 24,265
Mar 22, 2024 $ 0.0₇137
-0.90%
$ 5.75 million $ 34,449
Mar 21, 2024 $ 0.0₇136
-4.13%
$ 5.72 million $ 21,546
Mar 20, 2024 $ 0.0₇142
+0.78%
$ 5.97 million $ 20,541
Mar 19, 2024 $ 0.0₇14
-7.28%
$ 5.9 million $ 20,907
Mar 18, 2024 $ 0.0₇149
-7.50%
$ 6.29 million $ 27,194
Mar 17, 2024 $ 0.0₇161
-0.21%
$ 6.79 million $ 50,368
Mar 16, 2024 $ 0.0₇162
-5.25%
$ 6.83 million $ 46,196
Mar 15, 2024 $ 0.0₇171
-8.86%
$ 7.19 million $ 23,688
Mar 14, 2024 $ 0.0₇188
+1.75%
$ 7.9 million $ 38,867
Mar 13, 2024 $ 0.0₇184
-3.24%
$ 7.76 million $ 23,766
Mar 12, 2024 $ 0.0₇189
-6.48%
$ 7.96 million $ 29,767
Mar 11, 2024 $ 0.0₇202
+7.08%
$ 8.51 million $ 34,947
Mar 10, 2024 $ 0.0₇189
-3.07%
$ 7.95 million $ 27,514
Mar 9, 2024 $ 0.0₇195
-0.25%
$ 8.2 million $ 46,837
Mar 8, 2024 $ 0.0₇194
+2.77%
$ 8.15 million $ 45,300
Mar 7, 2024 $ 0.0₇188
+0.17%
$ 7.92 million $ 50,253
Mar 6, 2024 $ 0.0₇188
+8.61%
$ 7.91 million $ 29,999
Mar 5, 2024 $ 0.0₇173
+7.16%
$ 7.28 million $ 91,894
Mar 4, 2024 $ 0.0₇162
+38.93%
$ 6.8 million $ 101,239
Mar 3, 2024 $ 0.0₇116
+6.22%
$ 4.89 million $ 31,532
Mar 2, 2024 $ 0.0₇109
+7.42%
$ 4.6 million $ 36,541
Mar 1, 2024 $ 0.0₇102
+3.64%
$ 4.28 million $ 12,194
Feb 29, 2024 $ 0.0₈983
+1.06%
$ 4.13 million $ 20,053
Feb 28, 2024 $ 0.0₈956
-2.38%
$ 4.02 million $ 46,083
Feb 27, 2024 $ 0.0₈98
+3.88%
$ 4.12 million $ 64,458
Feb 26, 2024 $ 0.0₈955
-4.82%
$ 4.02 million $ 81,181
Feb 25, 2024 $ 0.0₇1
+2.82%
$ 4.22 million $ 10,613
Feb 24, 2024 $ 0.0₈975
+0.48%
$ 4.1 million $ 48,690
Feb 23, 2024 $ 0.0₈979
+0.84%
$ 4.12 million $ 43,744
Feb 22, 2024 $ 0.0₈971
-1.00%
$ 4.09 million $ 17,082
Feb 21, 2024 $ 0.0₈98
+0.24%
$ 4.12 million $ 37,191
Feb 20, 2024 $ 0.0₈977
-0.68%
$ 4.11 million $ 23,328
Feb 19, 2024 $ 0.0₈984
-0.64%
$ 4.14 million $ 71,045
Feb 18, 2024 $ 0.0₈992
+2.16%
$ 4.17 million $ 157,980
Feb 17, 2024 $ 0.0₈952
-3.14%
$ 4 million $ 121,199
Feb 16, 2024 $ 0.0₈97
-2.83%
$ 4.08 million $ 84,749
Feb 15, 2024 $ 0.0₇101
+1.91%
$ 4.24 million $ 82,652
Feb 14, 2024 $ 0.0₈994
-0.75%
$ 4.18 million $ 56,581
Feb 13, 2024 $ 0.0₇1
-1.29%
$ 4.21 million $ 95,595
Feb 12, 2024 $ 0.0₇101
-4.49%
$ 4.27 million $ 77,727
Feb 11, 2024 $ 0.0₇106
+4.95%
$ 4.46 million $ 79,524
Feb 10, 2024 $ 0.0₇102
-2.46%
$ 4.3 million $ 69,013
Feb 9, 2024 $ 0.0₇105
+2.74%
$ 4.4 million $ 91,553
Feb 8, 2024 $ 0.0₇102
-0.86%
$ 4.29 million $ 76,486