Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.0₇195
+1.16%
$8.19 million $19,169
Sep 4, 2024 $0.0₇192
+12.61%
$8.09 million $37,974
Sep 3, 2024 $0.0₇171
-4.87%
$7.19 million $12,262
Sep 2, 2024 $0.0₇18
+5.46%
$7.55 million $5,863
Sep 1, 2024 $0.0₇17
-1.33%
$7.16 million $11,446
Aug 31, 2024 $0.0₇172
-0.39%
$7.25 million $16,460
Aug 30, 2024 $0.0₇173
-1.94%
$7.28 million $16,238
Aug 29, 2024 $0.0₇176
+3.38%
$7.42 million $20,649
Aug 28, 2024 $0.0₇171
+6.25%
$7.18 million $32,068
Aug 27, 2024 $0.0₇161
-1.68%
$6.76 million $25,881
Aug 26, 2024 $0.0₇163
-3.24%
$6.88 million $16,086
Aug 25, 2024 $0.0₇169
-0.28%
$7.1 million $33,432
Aug 24, 2024 $0.0₇169
+0.71%
$7.12 million $21,217
Aug 23, 2024 $0.0₇168
+2.72%
$7.07 million $12,232
Aug 22, 2024 $0.0₇164
-1.49%
$6.89 million $10,507
Aug 21, 2024 $0.0₇166
+1.39%
$6.99 million $10,674
Aug 20, 2024 $0.0₇164
-0.73%
$6.91 million $10,737
Aug 19, 2024 $0.0₇165
-0.18%
$6.96 million $12,040
Aug 18, 2024 $0.0₇166
-1.00%
$6.97 million $15,109
Aug 17, 2024 $0.0₇167
-1.50%
$7.04 million $20,461
Aug 16, 2024 $0.0₇17
+1.50%
$7.15 million $22,859
Aug 15, 2024 $0.0₇167
-1.18%
$7.04 million $22,212
Aug 14, 2024 $0.0₇169
-3.86%
$7.13 million $19,867
Aug 13, 2024 $0.0₇18
+1.96%
$7.58 million $15,757
Aug 12, 2024 $0.0₇177
+5.46%
$7.44 million $13,992
Aug 11, 2024 $0.0₇168
-2.51%
$7.05 million $11,567
Aug 10, 2024 $0.0₇172
+0.39%
$7.23 million $10,475
Aug 9, 2024 $0.0₇175
+0.54%
$7.36 million $9,299
Aug 8, 2024 $0.0₇174
+8.62%
$7.32 million $13,494
Aug 7, 2024 $0.0₇161
-3.51%
$6.78 million $16,495
Aug 6, 2024 $0.0₇167
+3.37%
$7.03 million $26,896
Aug 5, 2024 $0.0₇162
-14.32%
$6.81 million $13,860
Aug 4, 2024 $0.0₇189
+17.32%
$7.96 million $139,036
Aug 3, 2024 $0.0₇161
-7.28%
$6.78 million $85
Aug 2, 2024 $0.0₇174
-10.42%
$7.32 million $3,479
Aug 1, 2024 $0.0₇194
+0.96%
$8.17 million $25
Jul 31, 2024 $0.0₇192
+8.66%
$8.09 million $6,267
Jul 30, 2024 $0.0₇177
-7.37%
$7.44 million $7,185
Jul 29, 2024 $0.0₇191
+3.27%
$8.03 million $7,194
Jul 28, 2024 $0.0₇185
+1.25%
$7.78 million $9,885
Jul 27, 2024 $0.0₇183
-0.10%
$7.68 million $12,069
Jul 26, 2024 $0.0₇183
+1.13%
$7.69 million $11,990
Jul 25, 2024 $0.0₇181
-6.49%
$7.6 million $25,129
Jul 24, 2024 $0.0₇193
-3.28%
$8.12 million $17,487
Jul 23, 2024 $0.0₇2
+7.01%
$8.4 million $52,272
Jul 22, 2024 $0.0₇187
-3.46%
$7.85 million $21,095
Jul 21, 2024 $0.0₇193
-1.29%
$8.13 million $32,800
Jul 20, 2024 $0.0₇196
-3.90%
$8.24 million $44,773
Jul 19, 2024 $0.0₇204
+10.04%
$8.57 million $37
Jul 18, 2024 $0.0₇185
-5.41%
$7.79 million $485