Pikachu Historical Data

PIKA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₇188
-0.06%
$ 7.92 million $ 7,115
Feb 17, 12 AM $ 0.0₇188
-0.11%
$ 7.89 million $ 6,944
Feb 16, 11 PM $ 0.0₇188
+0.07%
$ 7.89 million $ 6,903
Feb 16, 10 PM $ 0.0₇188
-0.01%
$ 7.9 million $ 6,853
Feb 16, 9 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 6,560
Feb 16, 8 PM $ 0.0₇187
+0.37%
$ 7.86 million $ 6,517
Feb 16, 6 PM $ 0.0₇186
-0.17%
$ 7.84 million $ 6,362
Feb 16, 5 PM $ 0.0₇187
+0.91%
$ 7.85 million $ 6,327
Feb 16, 4 PM $ 0.0₇185
+0.16%
$ 7.77 million $ 5,881
Feb 16, 3 PM $ 0.0₇184
-0.80%
$ 7.76 million $ 5,586
Feb 16, 2 PM $ 0.0₇186
-0.18%
$ 7.82 million $ 5,051
Feb 16, 1 PM $ 0.0₇19
-0.90%
$ 8 million $ 3,030
Feb 16, 12 PM $ 0.0₇191
+0.74%
$ 8.05 million $ 2,125
Feb 16, 11 AM $ 0.0₇189
-0.61%
$ 7.97 million $ 1,656
Feb 16, 10 AM $ 0.0₇191
+0.00%
$ 8.02 million $ 1,487
Feb 16, 9 AM $ 0.0₇191
+0.22%
$ 8.02 million $ 1,395
Feb 16, 7 AM $ 0.0₇19
+0.23%
$ 7.98 million $ 1,903
Feb 16, 6 AM $ 0.0₇189
+0.22%
$ 7.96 million $ 1,827
Feb 16, 5 AM $ 0.0₇189
-0.29%
$ 7.95 million $ 2,685
Feb 16, 4 AM $ 0.0₇189
+0.43%
$ 7.96 million $ 2,627
Feb 16, 3 AM $ 0.0₇189
+0.00%
$ 7.95 million $ 3,377
Feb 16, 1 AM $ 0.0₇19
+0.06%
$ 7.98 million $ 3,352
Feb 16, 12 AM $ 0.0₇19
+0.46%
$ 7.98 million $ 3,246
Feb 15, 11 PM $ 0.0₇188
-0.52%
$ 7.93 million $ 3,107
Feb 15, 10 PM $ 0.0₇189
+0.38%
$ 7.96 million $ 2,981
Feb 15, 9 PM $ 0.0₇188
+0.06%
$ 7.89 million $ 2,756
Feb 15, 8 PM $ 0.0₇188
+0.13%
$ 7.89 million $ 2,621
Feb 15, 7 PM $ 0.0₇187
-0.90%
$ 7.88 million $ 2,488
Feb 15, 6 PM $ 0.0₇189
-0.25%
$ 7.96 million $ 1,967
Feb 15, 5 PM $ 0.0₇19
-1.47%
$ 7.98 million $ 1,735
Feb 15, 4 PM $ 0.0₇192
-0.13%
$ 8.09 million $ 1,084
Feb 15, 3 PM $ 0.0₇192
+0.00%
$ 8.09 million $ 1,043
Feb 15, 2 PM $ 0.0₇192
+0.00%
$ 8.08 million $ 1,001
Feb 15, 1 PM $ 0.0₇192
-1.06%
$ 8.09 million $ 881
Feb 15, 12 PM $ 0.0₇195
-0.90%
$ 8.19 million $ 631
Feb 15, 11 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 1,313
Feb 15, 10 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 2,065
Feb 15, 9 AM $ 0.0₇197
+0.00%
$ -- $ 2,612
Feb 15, 8 AM $ 0.0₇198
-0.34%
$ 8.33 million $ 2,591
Feb 15, 7 AM $ 0.0₇199
+0.00%
$ 8.37 million $ 1,831
Feb 15, 5 AM $ 0.0₇198
+0.35%
$ 8.34 million $ 1,817
Feb 15, 4 AM $ 0.0₇197
+0.71%
$ 8.3 million $ 1,561
Feb 15, 3 AM $ 0.0₇196
-0.26%
$ 8.24 million $ 1,216
Feb 15, 2 AM $ 0.0₇197
-0.14%
$ 8.27 million $ 2,045
Feb 15, 1 AM $ 0.0₇197
-0.28%
$ 8.29 million $ 1,867
Feb 15, 12 AM $ 0.0₇198
+0.00%
$ 8.33 million $ 1,608
Feb 14, 11 PM $ 0.0₇199
+0.00%
$ 8.35 million $ 1,569
Feb 14, 10 PM $ 0.0₇198
+0.16%
$ 8.34 million $ 1,547
Feb 14, 9 PM $ 0.0₇198
+0.04%
$ 8.34 million $ 1,472
Feb 14, 5 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,721