Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 4 PM $0.0₇154
+0.00%
$6.48 million $1,611
Jul 24, 3 PM $0.0₇154
+0.00%
$6.49 million $1,577
Jul 24, 2 PM $0.0₇154
+0.00%
$6.47 million $1,552
Jul 24, 1 PM $0.0₇154
-0.71%
$6.47 million $1,499
Jul 24, 12 PM $0.0₇155
+0.00%
$6.53 million $1,328
Jul 24, 11 AM $0.0₇156
+0.21%
$6.54 million $1,401
Jul 24, 7 AM $0.0₇156
+0.50%
$6.57 million $1,364
Jul 24, 3 AM $0.0₇155
+0.00%
$6.53 million $1,049
Jul 24, 1 AM $0.0₇155
+0.00%
$6.51 million $1,043
Jul 24, 12 AM $0.0₇155
-0.07%
$6.51 million $995
Jul 23, 8 PM $0.0₇155
+0.00%
$6.54 million $891
Jul 23, 7 PM $0.0₇155
-0.12%
$6.53 million $849
Jul 23, 5 PM $0.0₇156
+0.00%
$6.55 million $857
Jul 23, 4 PM $0.0₇156
-0.09%
$6.55 million $761
Jul 23, 3 PM $0.0₇156
+0.00%
$6.57 million $718
Jul 23, 1 PM $0.0₇157
-0.14%
$6.6 million $863
Jul 23, 12 PM $0.0₇157
-0.12%
$6.62 million $697
Jul 23, 9 AM $0.0₇158
+0.00%
$6.65 million $627
Jul 23, 8 AM $0.0₇158
+0.00%
$6.65 million $618
Jul 23, 7 AM $0.0₇158
-0.05%
$6.64 million $443
Jul 23, 5 AM $0.0₇158
+0.00%
$6.65 million $294
Jul 23, 3 AM $0.0₇158
+0.05%
$6.66 million $1,847
Jul 22, 11 PM $0.0₇158
-0.26%
$6.66 million $1,740
Jul 22, 9 PM $0.0₇159
+0.00%
$6.68 million $1,722
Jul 22, 7 PM $0.0₇158
+0.00%
$6.66 million $1,887
Jul 22, 6 PM $0.0₇159
+0.00%
$6.68 million $1,855
Jul 22, 3 PM $0.0₇159
-0.11%
$6.7 million $1,832
Jul 22, 2 PM $0.0₇159
-0.02%
$6.68 million $1,748
Jul 22, 1 PM $0.0₇159
+0.00%
$6.68 million $1,531
Jul 22, 11 AM $0.0₇158
+0.00%
$6.66 million $1,591
Jul 22, 9 AM $0.0₇158
+0.00%
$6.65 million $1,615
Jul 22, 6 AM $0.0₇158
-0.19%
$6.64 million $557
Jul 22, 5 AM $0.0₇158
+0.00%
$6.66 million $283
Jul 22, 2 AM $0.0₇159
+0.00%
$6.68 million $579
Jul 22, 12 AM $0.0₇159
+0.07%
$6.69 million $554
Jul 21, 11 PM $0.0₇158
+0.38%
$6.65 million $747
Jul 21, 5 PM $0.0₇158
-0.20%
$6.66 million $709
Jul 21, 1 PM $0.0₇159
+0.00%
$6.67 million $547
Jul 21, 12 PM $0.0₇159
+0.02%
$6.69 million $565
Jul 21, 11 AM $0.0₇159
+0.00%
$6.67 million $626
Jul 21, 10 AM $0.0₇159
+0.00%
$6.68 million $621
Jul 21, 8 AM $0.0₇159
+0.29%
$6.71 million $2,047
Jul 21, 6 AM $0.0₇159
+0.02%
$6.67 million $2,044
Jul 21, 5 AM $0.0₇159
+0.14%
$6.67 million $2,121
Jul 21, 4 AM $0.0₇158
+0.00%
$6.66 million $2,178
Jul 21, 3 AM $0.0₇158
+0.22%
$6.65 million $2,136
Jul 21, 2 AM $0.0₇157
+0.19%
$6.62 million $703
Jul 21, 12 AM $0.0₇157
+0.26%
$6.62 million $1,764
Jul 20, 10 PM $0.0₇157
+0.00%
$6.59 million $2,459
Jul 20, 8 PM $0.0₇157
+0.21%
$6.59 million $2,561