Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $0.0₇181
-0.12%
$7.6 million $718
Sep 8, 3 AM $0.0₇181
+0.00%
$7.63 million $850
Sep 8, 2 AM $0.0₇182
+0.00%
$7.64 million $866
Sep 8, 1 AM $0.0₇182
+0.05%
$7.66 million $900
Sep 7, 5 PM $0.0₇182
+0.00%
$7.64 million $1,146
Sep 7, 4 PM $0.0₇181
+0.07%
$-- $1,149
Sep 7, 3 PM $0.0₇181
+0.00%
$7.6 million $1,069
Sep 7, 2 PM $0.0₇182
+0.00%
$7.65 million $579
Sep 7, 1 PM $0.0₇183
-0.05%
$7.68 million $551
Sep 7, 9 AM $0.0₇182
+0.00%
$7.66 million $1,075
Sep 7, 7 AM $0.0₇182
-0.34%
$7.66 million $1,078
Sep 7, 5 AM $0.0₇183
+0.00%
$7.69 million $1,044
Sep 7, 4 AM $0.0₇182
+0.04%
$7.68 million $1,006
Sep 7, 3 AM $0.0₇183
+0.00%
$7.7 million $936
Sep 7, 2 AM $0.0₇183
+0.29%
$7.71 million $918
Sep 7, 1 AM $0.0₇183
+0.00%
$7.68 million $910
Sep 6, 11 PM $0.0₇183
+0.21%
$7.7 million $908
Sep 6, 10 PM $0.0₇183
+0.03%
$7.68 million $954
Sep 6, 9 PM $0.0₇183
+0.13%
$7.68 million $966
Sep 6, 6 PM $0.0₇182
+0.00%
$7.66 million $995
Sep 6, 2 PM $0.0₇181
-0.16%
$7.63 million $1,003
Sep 6, 7 AM $0.0₇182
+0.06%
$7.66 million $930
Sep 6, 5 AM $0.0₇183
+0.05%
$7.69 million $836
Sep 6, 4 AM $0.0₇183
+0.00%
$7.69 million $760
Sep 6, 3 AM $0.0₇183
-0.07%
$7.7 million $784
Sep 6, 2 AM $0.0₇182
+0.00%
$7.67 million $813
Sep 6, 1 AM $0.0₇182
+0.19%
$7.67 million $1,970
Sep 5, 10 PM $0.0₇181
+0.00%
$7.64 million $1,704
Sep 5, 9 PM $0.0₇182
-0.01%
$7.64 million $1,672
Sep 5, 5 PM $0.0₇181
+0.12%
$7.61 million $1,591
Sep 5, 4 PM $0.0₇181
+0.31%
$7.6 million $1,366
Sep 5, 2 PM $0.0₇179
+0.00%
$7.54 million $1,228
Sep 5, 10 AM $0.0₇18
+0.00%
$7.56 million $1,030
Sep 5, 9 AM $0.0₇18
+0.00%
$7.57 million $1,090
Sep 5, 7 AM $0.0₇18
+0.00%
$7.56 million $2,388
Sep 5, 1 AM $0.0₇18
+0.01%
$7.55 million $2,343
Sep 4, 6 PM $0.0₇181
+0.00%
$7.62 million $3,062
Sep 4, 5 PM $0.0₇181
-0.14%
$7.62 million $3,027
Sep 4, 4 PM $0.0₇182
+0.00%
$7.64 million $2,992
Sep 4, 3 PM $0.0₇181
-0.09%
$7.62 million $3,120
Sep 4, 2 PM $0.0₇181
+0.10%
$7.63 million $3,349
Sep 4, 1 PM $0.0₇182
+0.00%
$7.66 million $3,402
Sep 4, 12 PM $0.0₇183
-1.33%
$7.71 million $2,938
Sep 4, 9 AM $0.0₇186
+0.31%
$7.83 million $2,109
Sep 4, 8 AM $0.0₇185
+0.41%
$7.8 million $1,372
Sep 4, 5 AM $0.0₇184
+0.00%
$7.75 million $803
Sep 4, 4 AM $0.0₇185
+0.00%
$7.76 million $804
Sep 4, 1 AM $0.0₇184
+0.00%
$7.74 million $1,385
Sep 4, 12 AM $0.0₇184
+0.00%
$7.75 million $6,486
Sep 3, 10 PM $0.0₇184
+0.00%
$7.74 million $6,440