Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 6 PM $0.0₇158
+0.29%
$6.63 million $2,491
Jul 20, 5 PM $0.0₇157
+0.00%
$6.6 million $2,733
Jul 20, 3 PM $0.0₇156
+0.73%
$6.56 million $2,678
Jul 20, 1 PM $0.0₇154
-0.53%
$6.5 million $2,259
Jul 20, 12 PM $0.0₇156
+0.00%
$6.56 million $2,212
Jul 20, 11 AM $0.0₇156
+0.82%
$6.56 million $2,170
Jul 20, 10 AM $0.0₇155
+0.10%
$6.5 million $1,625
Jul 20, 9 AM $0.0₇154
+0.00%
$6.48 million $1,794
Jul 20, 8 AM $0.0₇154
+0.00%
$6.47 million $1,771
Jul 20, 7 AM $0.0₇154
+0.38%
$6.48 million $1,750
Jul 20, 6 AM $0.0₇153
-0.24%
$6.45 million $1,678
Jul 20, 5 AM $0.0₇154
-0.34%
$6.49 million $1,457
Jul 20, 4 AM $0.0₇155
-0.07%
$6.51 million $846
Jul 20, 2 AM $0.0₇155
+0.00%
$6.52 million $1,490
Jul 20, 1 AM $0.0₇155
-0.33%
$6.51 million $1,462
Jul 20, 12 AM $0.0₇155
+0.18%
$6.53 million $1,324
Jul 19, 11 PM $0.0₇155
-0.02%
$6.51 million $1,012
Jul 19, 10 PM $0.0₇155
+0.31%
$6.51 million $977
Jul 19, 9 PM $0.0₇154
+0.00%
$6.49 million $988
Jul 19, 8 PM $0.0₇154
-0.39%
$6.49 million $848
Jul 19, 6 PM $0.0₇155
-0.22%
$6.5 million $732
Jul 19, 5 PM $0.0₇155
+0.41%
$6.52 million $665
Jul 19, 4 PM $0.0₇155
+0.13%
$6.5 million $477
Jul 19, 2 PM $0.0₇155
+0.00%
$6.53 million $432
Jul 19, 1 PM $0.0₇155
+0.00%
$6.51 million $426
Jul 19, 12 PM $0.0₇155
+0.08%
$6.51 million $418
Jul 19, 11 AM $0.0₇155
+0.00%
$6.52 million $370
Jul 19, 10 AM $0.0₇155
+0.00%
$6.53 million $257
Jul 19, 2 AM $0.0₇155
+0.12%
$6.51 million $315
Jul 19, 1 AM $0.0₇155
+0.00%
$6.5 million $223
Jul 18, 10 PM $0.0₇154
+0.01%
$6.5 million $201
Jul 18, 7 PM $0.0₇154
-0.20%
$6.49 million $207
Jul 18, 5 PM $0.0₇154
+0.00%
$6.47 million $183
Jul 18, 12 PM $0.0₇153
+0.00%
$6.45 million $400
Jul 18, 8 AM $0.0₇154
+0.00%
$6.46 million $783
Jul 17, 8 PM $0.0₇153
+0.00%
$6.44 million $4,555
Jul 17, 7 PM $0.0₇153
+0.15%
$6.45 million $4,533
Jul 17, 6 PM $0.0₇153
+0.20%
$6.46 million $4,450
Jul 17, 5 PM $0.0₇153
+0.55%
$6.46 million $4,414
Jul 17, 4 PM $0.0₇153
+0.22%
$6.42 million $4,142
Jul 17, 1 PM $0.0₇151
-0.63%
$6.36 million $4,002
Jul 17, 12 PM $0.0₇152
+0.00%
$6.41 million $3,168
Jul 17, 11 AM $0.0₇153
+0.00%
$6.43 million $3,078
Jul 17, 10 AM $0.0₇153
-1.93%
$6.43 million $2,833
Jul 17, 9 AM $0.0₇156
+0.00%
$6.55 million $574
Jul 17, 8 AM $0.0₇156
-0.04%
$6.55 million $1,603
Jul 17, 7 AM $0.0₇156
-0.66%
$6.55 million $1,605
Jul 17, 6 AM $0.0₇157
-0.03%
$6.6 million $1,515
Jul 17, 5 AM $0.0₇157
-0.53%
$6.6 million $1,458
Jul 17, 2 AM $0.0₇158
+0.00%
$6.66 million $1,140