Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2024 $0.0₇197
-4.45%
$8.3 million $16,441
May 27, 2024 $0.0₇207
+3.06%
$8.69 million $34,398
May 26, 2024 $0.0₇2
+6.89%
$8.43 million $24,868
May 25, 2024 $0.0₇186
+1.65%
$7.83 million $22,293
May 24, 2024 $0.0₇183
-0.43%
$7.72 million $25,056
May 23, 2024 $0.0₇186
+3.91%
$7.83 million $27,951
May 22, 2024 $0.0₇179
-6.40%
$7.54 million $18,397
May 21, 2024 $0.0₇191
+5.00%
$8.05 million $15,135
May 20, 2024 $0.0₇182
+1.82%
$7.67 million $63,582
May 19, 2024 $0.0₇179
+3.37%
$7.53 million $20,954
May 18, 2024 $0.0₇173
+6.41%
$7.27 million $13,060
May 17, 2024 $0.0₇162
+13.02%
$6.83 million $25,141
May 16, 2024 $0.0₇143
+13.83%
$6.03 million $33,099
May 15, 2024 $0.0₇129
+3.52%
$5.44 million $22,076
May 14, 2024 $0.0₇125
+0.05%
$5.26 million $20,662
May 13, 2024 $0.0₇125
-2.79%
$5.25 million $19,148
May 12, 2024 $0.0₇128
-4.78%
$5.41 million $20,213
May 11, 2024 $0.0₇135
+0.73%
$5.67 million $14,305
May 10, 2024 $0.0₇134
-0.45%
$5.63 million $21,732
May 9, 2024 $0.0₇135
+4.19%
$5.66 million $24,798
May 8, 2024 $0.0₇129
+0.24%
$5.43 million $17,600
May 7, 2024 $0.0₇129
+0.00%
$5.42 million $11,813
May 6, 2024 $0.0₇129
-4.29%
$5.42 million $9,014
May 5, 2024 $0.0₇135
+2.66%
$5.68 million $9,800
May 4, 2024 $0.0₇131
+0.09%
$5.53 million $13,248
May 3, 2024 $0.0₇131
-1.21%
$5.52 million $19,644
May 2, 2024 $0.0₇129
+9.09%
$5.59 million $7,354
May 1, 2024 $0.0₇119
-8.92%
$4.99 million $197
Apr 30, 2024 $0.0₇13
-0.91%
$5.47 million $377
Apr 29, 2024 $0.0₇131
-10.74%
$5.52 million $414
Apr 28, 2024 $0.0₇147
+3.47%
$6.19 million $7,126
Apr 27, 2024 $0.0₇142
+2.17%
$5.98 million $39,041
Apr 26, 2024 $0.0₇139
+3.58%
$5.86 million $15,761
Apr 25, 2024 $0.0₇134
+1.09%
$5.66 million $12,292
Apr 24, 2024 $0.0₇133
+2.67%
$5.6 million $21,870
Apr 23, 2024 $0.0₇149
+5.08%
$6.26 million $15,135
Apr 22, 2024 $0.0₇137
+5.92%
$5.76 million $4,116
Apr 21, 2024 $0.0₇129
-0.70%
$5.44 million $6,932
Apr 20, 2024 $0.0₇13
-5.08%
$5.47 million $41,104
Apr 19, 2024 $0.0₇137
-2.71%
$5.77 million $23,394
Apr 18, 2024 $0.0₇141
+4.87%
$5.93 million $30,863
Apr 17, 2024 $0.0₇134
-5.79%
$5.65 million $29,732
Apr 16, 2024 $0.0₇143
-0.12%
$6 million $27,567
Apr 15, 2024 $0.0₇143
+5.96%
$6.01 million $79,126
Apr 14, 2024 $0.0₇135
+4.66%
$5.67 million $25,654
Apr 13, 2024 $0.0₇131
-13.90%
$5.5 million $39,940
Apr 12, 2024 $0.0₇151
-9.56%
$6.37 million $21,810
Apr 11, 2024 $0.0₇167
-0.26%
$7.04 million $32,373
Apr 10, 2024 $0.0₇168
-0.55%
$7.06 million $39,453
Apr 9, 2024 $0.0₇168
+3.17%
$7.07 million $46,922