Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 AM $0.0₇159
+0.00%
$6.67 million $1,048
Jul 17, 12 AM $0.0₇159
+0.31%
$6.69 million $1,016
Jul 16, 11 PM $0.0₇159
-0.11%
$6.71 million $938
Jul 16, 5 PM $0.0₇16
+0.00%
$6.73 million $319
Jul 16, 2 PM $0.0₇161
+0.00%
$6.75 million $414
Jul 16, 12 PM $0.0₇16
-0.54%
$6.74 million $2,536
Jul 16, 8 AM $0.0₇161
-0.71%
$6.77 million $2,642
Jul 16, 7 AM $0.0₇163
-0.05%
$6.85 million $628
Jul 16, 4 AM $0.0₇163
-0.08%
$6.85 million $1,820
Jul 16, 3 AM $0.0₇163
+0.00%
$6.87 million $705
Jul 16, 2 AM $0.0₇163
+0.00%
$6.86 million $704
Jul 15, 11 PM $0.0₇163
-0.06%
$6.86 million $747
Jul 15, 8 PM $0.0₇163
+0.00%
$6.87 million $748
Jul 15, 5 PM $0.0₇163
+0.25%
$6.87 million $2,628
Jul 15, 4 PM $0.0₇163
-0.17%
$6.84 million $2,410
Jul 15, 2 PM $0.0₇163
+0.00%
$6.87 million $2,256
Jul 15, 1 PM $0.0₇163
+0.92%
$6.86 million $2,179
Jul 15, 12 PM $0.0₇161
+1.05%
$6.79 million $1,676
Jul 15, 9 AM $0.0₇159
+0.00%
$6.69 million $618
Jul 15, 8 AM $0.0₇159
+0.00%
$6.7 million $198
Jul 15, 7 AM $0.0₇158
-0.25%
$6.66 million $1,414
Jul 15, 6 AM $0.0₇159
-0.23%
$6.7 million $561
Jul 15, 5 AM $0.0₇159
+0.00%
$6.7 million $1,919
Jul 15, 3 AM $0.0₇159
+0.00%
$6.69 million $1,918
Jul 15, 2 AM $0.0₇158
+0.00%
$6.67 million $1,995
Jul 15, 1 AM $0.0₇159
+0.00%
$6.68 million $2,136
Jul 15, 12 AM $0.0₇16
+0.00%
$6.72 million $2,150
Jul 14, 11 PM $0.0₇16
+0.19%
$6.72 million $2,618
Jul 14, 10 PM $0.0₇159
+0.15%
$6.71 million $2,519
Jul 14, 6 PM $0.0₇158
+0.00%
$6.67 million $1,091
Jul 14, 5 PM $0.0₇158
+0.00%
$6.65 million $1,121
Jul 14, 1 PM $0.0₇158
+0.67%
$6.66 million $2,513
Jul 14, 12 PM $0.0₇157
+2.08%
$6.6 million $2,190
Jul 14, 10 AM $0.0₇153
-0.05%
$6.45 million $1,444
Jul 14, 9 AM $0.0₇153
+0.00%
$6.43 million $925
Jul 14, 4 AM $0.0₇153
+0.00%
$6.43 million $2,012
Jul 14, 3 AM $0.0₇153
+0.08%
$6.42 million $2,018
Jul 14, 2 AM $0.0₇153
+0.18%
$6.42 million $2,033
Jul 14, 1 AM $0.0₇153
+0.28%
$6.43 million $1,847
Jul 14, 12 AM $0.0₇152
+0.24%
$6.4 million $1,724
Jul 13, 11 PM $0.0₇152
+0.00%
$6.38 million $1,886
Jul 13, 8 PM $0.0₇152
-0.26%
$6.37 million $1,940
Jul 13, 7 PM $0.0₇151
+0.00%
$6.36 million $1,891
Jul 13, 6 PM $0.0₇151
+0.00%
$6.35 million $1,861
Jul 13, 5 PM $0.0₇151
-0.34%
$6.36 million $1,772
Jul 13, 2 PM $0.0₇152
+0.00%
$6.41 million $1,842
Jul 13, 1 PM $0.0₇152
+0.00%
$6.39 million $1,842
Jul 13, 12 PM $0.0₇152
-0.22%
$6.39 million $1,789
Jul 13, 10 AM $0.0₇153
+0.00%
$6.42 million $680
Jul 13, 8 AM $0.0₇153
+0.09%
$6.44 million $1,330