Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.0₇189
+0.72%
$7.96 million $3,760
Aug 31, 1 PM $0.0₇188
+0.00%
$7.91 million $3,011
Aug 31, 9 AM $0.0₇188
+0.04%
$7.93 million $3,574
Aug 31, 6 AM $0.0₇188
+0.00%
$7.91 million $3,388
Aug 31, 5 AM $0.0₇187
+0.00%
$7.89 million $3,347
Aug 31, 4 AM $0.0₇186
+0.00%
$7.84 million $3,321
Aug 31, 2 AM $0.0₇186
-0.08%
$7.83 million $3,291
Aug 31, 1 AM $0.0₇187
-0.02%
$7.87 million $3,251
Aug 31, 12 AM $0.0₇187
+0.55%
$7.88 million $3,199
Aug 30, 11 PM $0.0₇186
-1.87%
$7.83 million $3,042
Aug 30, 10 PM $0.0₇19
-0.01%
$8 million $1,872
Aug 30, 9 PM $0.0₇19
+0.00%
$8.01 million $1,819
Aug 30, 8 PM $0.0₇192
+0.11%
$8.07 million $1,398
Aug 30, 5 PM $0.0₇192
-0.58%
$8.08 million $1,292
Aug 30, 4 PM $0.0₇193
+1.42%
$8.13 million $1,065
Aug 30, 3 PM $0.0₇191
+0.20%
$8.02 million $341
Aug 30, 1 PM $0.0₇19
+0.20%
$8 million $312
Aug 30, 12 PM $0.0₇189
+0.07%
$7.96 million $87
Aug 30, 1 AM $0.0₇189
+0.00%
$7.97 million $173
Aug 30, 12 AM $0.0₇19
+0.00%
$7.97 million $112
Aug 29, 11 PM $0.0₇19
+0.00%
$7.97 million $19
Aug 29, 5 PM $0.0₇189
+0.02%
$7.94 million $190
Aug 29, 2 PM $0.0₇188
+0.10%
$7.92 million $331
Aug 29, 8 AM $0.0₇188
+0.00%
$7.9 million $574
Aug 29, 4 AM $0.0₇188
+0.00%
$7.9 million $754
Aug 28, 10 PM $0.0₇188
+0.09%
$7.91 million $1,995
Aug 28, 7 PM $0.0₇188
+0.00%
$7.9 million $2,493
Aug 28, 6 PM $0.0₇188
-0.15%
$7.91 million $2,558
Aug 28, 5 PM $0.0₇188
+0.00%
$7.9 million $2,406
Aug 28, 4 PM $0.0₇188
-1.45%
$7.89 million $2,341
Aug 28, 3 PM $0.0₇191
-0.77%
$8.03 million $1,859
Aug 28, 2 PM $0.0₇193
-0.11%
$8.1 million $1,703
Aug 28, 11 AM $0.0₇193
+0.00%
$8.14 million $830
Aug 28, 10 AM $0.0₇193
+0.00%
$8.13 million $837
Aug 28, 8 AM $0.0₇193
+0.00%
$8.11 million $1,917
Aug 28, 6 AM $0.0₇193
+0.04%
$8.13 million $3,519
Aug 28, 4 AM $0.0₇192
+0.00%
$8.09 million $3,480
Aug 28, 3 AM $0.0₇193
+0.00%
$8.12 million $3,424
Aug 28, 2 AM $0.0₇193
-0.04%
$8.12 million $3,373
Aug 28, 1 AM $0.0₇194
-0.19%
$8.15 million $1,984
Aug 27, 10 PM $0.0₇194
+0.00%
$8.15 million $3,820
Aug 27, 6 PM $0.0₇193
+0.31%
$8.13 million $2,543
Aug 27, 2 PM $0.0₇194
+0.53%
$8.14 million $3,515
Aug 27, 1 PM $0.0₇193
+0.30%
$8.12 million $3,364
Aug 27, 11 AM $0.0₇193
-0.68%
$8.12 million $3,232
Aug 27, 10 AM $0.0₇194
-0.95%
$8.18 million $3,161
Aug 27, 9 AM $0.0₇196
-0.01%
$8.26 million $1,878
Aug 27, 8 AM $0.0₇195
+0.73%
$8.21 million $1,589
Aug 27, 7 AM $0.0₇193
+0.03%
$8.13 million $1,113
Aug 27, 6 AM $0.0₇193
+0.00%
$8.12 million $781