Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 1,445
Mar 2, 3 AM $ 0.0₇181
+0.31%
$ 7.63 million $ 2,762
Mar 2, 2 AM $ 0.0₇181
-0.66%
$ 7.61 million $ 6,400
Mar 2, 1 AM $ 0.0₇182
+0.74%
$ 7.66 million $ 6,213
Mar 2, 12 AM $ 0.0₇18
+0.00%
$ 7.55 million $ 5,507
Mar 1, 11 PM $ 0.0₇179
+0.14%
$ 7.54 million $ 5,424
Mar 1, 10 PM $ 0.0₇18
+0.83%
$ 7.56 million $ 5,207
Mar 1, 9 PM $ 0.0₇178
+0.00%
$ 7.49 million $ 4,759
Mar 1, 8 PM $ 0.0₇179
-1.24%
$ 7.52 million $ 4,697
Mar 1, 7 PM $ 0.0₇181
-0.58%
$ 7.62 million $ 4,210
Mar 1, 6 PM $ 0.0₇182
+0.23%
$ 7.66 million $ 3,609
Mar 1, 5 PM $ 0.0₇181
-1.13%
$ 7.63 million $ 3,448
Mar 1, 4 PM $ 0.0₇184
-0.44%
$ 7.73 million $ 2,838
Mar 1, 3 PM $ 0.0₇185
+0.22%
$ 7.78 million $ 2,549
Mar 1, 2 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 2,464
Mar 1, 1 PM $ 0.0₇183
+0.59%
$ 7.72 million $ 2,293
Mar 1, 10 AM $ 0.0₇183
+0.01%
$ 7.7 million $ 1,992
Mar 1, 9 AM $ 0.0₇184
-0.02%
$ 7.73 million $ 1,838
Mar 1, 8 AM $ 0.0₇184
+0.00%
$ 7.73 million $ 1,760
Mar 1, 7 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 1,620
Mar 1, 6 AM $ 0.0₇184
-0.65%
$ 7.75 million $ 1,598
Mar 1, 4 AM $ 0.0₇185
-0.60%
$ 7.79 million $ 1,262
Mar 1, 3 AM $ 0.0₇187
-0.21%
$ 7.85 million $ 6,416
Mar 1, 2 AM $ 0.0₇185
+0.57%
$ 7.79 million $ 9,078
Mar 1, 1 AM $ 0.0₇184
+1.33%
$ 7.74 million $ 8,743
Mar 1, 12 AM $ 0.0₇182
+0.00%
$ 7.64 million $ 8,154
Feb 28, 11 PM $ 0.0₇182
+0.00%
$ 7.67 million $ 8,107
Feb 28, 10 PM $ 0.0₇182
+0.13%
$ 7.66 million $ 7,906
Feb 28, 9 PM $ 0.0₇182
+0.00%
$ 7.64 million $ 7,538
Feb 28, 8 PM $ 0.0₇182
+1.08%
$ 7.64 million $ 7,374
Feb 28, 7 PM $ 0.0₇179
+0.00%
$ 7.54 million $ 6,424
Feb 28, 6 PM $ 0.0₇177
-0.02%
$ 7.45 million $ 6,196
Feb 28, 5 PM $ 0.0₇177
-0.32%
$ 7.44 million $ 5,877
Feb 28, 4 PM $ 0.0₇178
+0.00%
$ 7.47 million $ 5,551
Feb 28, 3 PM $ 0.0₇176
-0.53%
$ 7.4 million $ 5,529
Feb 28, 2 PM $ 0.0₇177
+0.07%
$ 7.44 million $ 5,247
Feb 28, 12 PM $ 0.0₇175
+0.00%
$ 7.38 million $ 4,663
Feb 28, 11 AM $ 0.0₇175
+0.70%
$ 7.38 million $ 4,638
Feb 28, 10 AM $ 0.0₇174
+0.00%
$ 7.32 million $ 4,309
Feb 28, 9 AM $ 0.0₇174
-0.40%
$ 7.31 million $ 4,282
Feb 27, 8 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 5,548
Feb 27, 7 PM $ 0.0₇179
+0.00%
$ 7.55 million $ 5,453
Feb 27, 6 PM $ 0.0₇179
+0.10%
$ 7.54 million $ 5,447
Feb 27, 5 PM $ 0.0₇179
-0.31%
$ 7.53 million $ 5,366
Feb 27, 4 PM $ 0.0₇18
+0.26%
$ 7.59 million $ 5,100
Feb 27, 2 PM $ 0.0₇181
-0.04%
$ 7.62 million $ 4,844
Feb 27, 1 PM $ 0.0₇181
-0.13%
$ 7.62 million $ 4,778
Feb 27, 12 PM $ 0.0₇182
-0.06%
$ 7.66 million $ 4,646
Feb 27, 11 AM $ 0.0₇183
-0.76%
$ 7.68 million $ 4,489
Feb 27, 4 AM $ 0.0₇189
+0.00%
$ 7.94 million $ 3,203