Pikachu Historical Data

PIKA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₇191
+1.42%
$ 8.04 million $ 3,761
Feb 11, 1 PM $ 0.0₇189
+0.09%
$ 7.93 million $ 2,756
Feb 11, 12 PM $ 0.0₇189
+0.27%
$ 7.94 million $ 2,680
Feb 11, 11 AM $ 0.0₇188
+0.00%
$ 7.89 million $ 2,492
Feb 11, 9 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 2,181
Feb 11, 8 AM $ 0.0₇188
-0.21%
$ 7.93 million $ 2,158
Feb 11, 7 AM $ 0.0₇189
+0.00%
$ -- $ 1,944
Feb 11, 6 AM $ 0.0₇189
-0.65%
$ 7.94 million $ 1,920
Feb 11, 5 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 1,493
Feb 11, 4 AM $ 0.0₇191
-1.60%
$ 8.02 million $ 1,310
Feb 11, 3 AM $ 0.0₇194
-0.28%
$ 8.14 million $ 3,466
Feb 11, 2 AM $ 0.0₇194
+0.21%
$ 8.18 million $ 5,269
Feb 11, 1 AM $ 0.0₇194
-0.22%
$ 8.17 million $ 4,796
Feb 11, 12 AM $ 0.0₇194
+0.00%
$ 8.17 million $ 5,169
Feb 10, 10 PM $ 0.0₇194
+0.00%
$ 8.15 million $ 5,112
Feb 10, 8 PM $ 0.0₇194
+0.00%
$ 8.17 million $ 5,009
Feb 10, 7 PM $ 0.0₇194
+0.00%
$ 8.16 million $ 4,970
Feb 10, 6 PM $ 0.0₇194
-0.39%
$ 8.17 million $ 4,868
Feb 10, 5 PM $ 0.0₇195
+0.00%
$ 8.21 million $ 4,510
Feb 10, 4 PM $ 0.0₇194
-0.06%
$ 8.15 million $ 4,464
Feb 10, 3 PM $ 0.0₇194
+0.20%
$ 8.14 million $ 4,369
Feb 10, 2 PM $ 0.0₇193
+0.00%
$ 8.12 million $ 4,052
Feb 10, 12 PM $ 0.0₇193
+0.00%
$ 8.12 million $ 8,999
Feb 10, 9 AM $ 0.0₇194
+0.00%
$ 8.16 million $ 8,659
Feb 10, 7 AM $ 0.0₇195
-0.46%
$ 8.2 million $ 8,627
Feb 10, 6 AM $ 0.0₇197
+0.00%
$ 8.27 million $ 8,383
Feb 10, 5 AM $ 0.0₇197
-0.60%
$ 8.28 million $ 8,363
Feb 10, 4 AM $ 0.0₇198
+0.00%
$ 8.31 million $ 7,961
Feb 10, 3 AM $ 0.0₇198
-1.56%
$ 8.31 million $ 7,943
Feb 10, 2 AM $ 0.0₇201
-0.08%
$ 8.46 million $ 7,469
Feb 10, 1 AM $ 0.0₇201
+0.35%
$ 8.47 million $ 7,382
Feb 9, 9 PM $ 0.0₇201
-0.68%
$ 8.44 million $ 7,240
Feb 9, 8 PM $ 0.0₇202
+0.00%
$ 8.51 million $ 6,881
Feb 9, 6 PM $ 0.0₇202
+0.20%
$ 8.52 million $ 6,751
Feb 9, 5 PM $ 0.0₇202
+0.85%
$ 8.49 million $ 6,292
Feb 9, 4 PM $ 0.0₇199
+0.74%
$ 8.39 million $ 5,591
Feb 9, 3 PM $ 0.0₇196
-0.01%
$ 8.23 million $ 4,968
Feb 9, 2 PM $ 0.0₇194
-0.66%
$ 8.18 million $ 4,472
Feb 9, 1 PM $ 0.0₇196
+0.00%
$ 8.24 million $ 4,229
Feb 9, 12 PM $ 0.0₇195
+0.00%
$ -- $ 4,132
Feb 9, 11 AM $ 0.0₇195
+0.05%
$ 8.18 million $ 4,111
Feb 9, 10 AM $ 0.0₇195
-0.54%
$ 8.2 million $ 3,983
Feb 9, 9 AM $ 0.0₇196
+0.00%
$ 8.25 million $ 3,576
Feb 9, 8 AM $ 0.0₇197
-0.49%
$ 8.3 million $ 3,484
Feb 9, 7 AM $ 0.0₇199
+0.05%
$ 8.37 million $ 3,138
Feb 9, 6 AM $ 0.0₇199
-0.24%
$ 8.36 million $ 3,091
Feb 9, 4 AM $ 0.0₇2
+0.00%
$ 8.42 million $ 3,046
Feb 9, 3 AM $ 0.0₇2
+0.33%
$ 8.41 million $ 2,977
Feb 9, 2 AM $ 0.0₇199
+0.71%
$ 8.38 million $ 6,640
Feb 9, 1 AM $ 0.0₇198
-0.89%
$ 8.31 million $ 6,586