Pikachu Historical Data

PIKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0₈496
-3.39%
$ 2.09 million $ 94,122
Dec 14, 2023 $ 0.0₈514
-8.93%
$ 2.16 million $ 90,306
Dec 13, 2023 $ 0.0₈564
-5.54%
$ 2.37 million $ 89,755
Dec 12, 2023 $ 0.0₈598
-0.25%
$ 2.52 million $ 93,748
Dec 11, 2023 $ 0.0₈599
-4.84%
$ 2.52 million $ 116,358
Dec 10, 2023 $ 0.0₈63
+4.10%
$ 2.65 million $ 121,568
Dec 9, 2023 $ 0.0₈611
+0.81%
$ 2.57 million $ 95,671
Dec 8, 2023 $ 0.0₈609
+2.01%
$ 2.56 million $ 90,024
Dec 7, 2023 $ 0.0₈597
+4.41%
$ 2.51 million $ 105,882
Dec 6, 2023 $ 0.0₈582
-1.68%
$ 2.45 million $ 103,551
Dec 5, 2023 $ 0.0₈591
+3.33%
$ 2.49 million $ 105,507
Dec 4, 2023 $ 0.0₈572
+2.51%
$ 2.41 million $ 123,374
Dec 3, 2023 $ 0.0₈559
+2.29%
$ 2.35 million $ 144,080
Dec 2, 2023 $ 0.0₈546
+8.70%
$ 2.3 million $ 124,704
Dec 1, 2023 $ 0.0₈502
+7.81%
$ 2.11 million $ 143,054
Nov 30, 2023 $ 0.0₈466
+2.76%
$ 1.96 million $ 112,329
Nov 29, 2023 $ 0.0₈453
-0.74%
$ 1.91 million $ 155,471
Nov 28, 2023 $ 0.0₈457
+1.42%
$ 1.92 million $ 122,000
Nov 27, 2023 $ 0.0₈45
-1.75%
$ 1.89 million $ 133,801
Nov 26, 2023 $ 0.0₈459
-1.33%
$ 1.93 million $ 146,024
Nov 25, 2023 $ 0.0₈465
-5.28%
$ 1.96 million $ 115,208
Nov 24, 2023 $ 0.0₈49
+0.86%
$ 2.06 million $ 129,753
Nov 23, 2023 $ 0.0₈486
-0.10%
$ 2.05 million $ 119,741
Nov 22, 2023 $ 0.0₈487
+6.10%
$ 2.05 million $ 152,401
Nov 21, 2023 $ 0.0₈459
-3.82%
$ 1.93 million $ 127,832
Nov 20, 2023 $ 0.0₈477
-6.69%
$ 2.01 million $ 165,247
Nov 19, 2023 $ 0.0₈512
+1.67%
$ 2.16 million $ 128,325
Nov 18, 2023 $ 0.0₈504
+0.13%
$ 2.12 million $ 141,171
Nov 17, 2023 $ 0.0₈503
+12.36%
$ 2.12 million $ 203,813
Nov 16, 2023 $ 0.0₈448
-4.60%
$ 1.88 million $ 135,044
Nov 15, 2023 $ 0.0₈469
+2.02%
$ 1.97 million $ 124,509
Nov 14, 2023 $ 0.0₈462
-4.31%
$ 1.94 million $ 151,743
Nov 13, 2023 $ 0.0₈483
+2.96%
$ 2.03 million $ 118,039
Nov 12, 2023 $ 0.0₈469
-0.11%
$ 1.97 million $ 159,103
Nov 11, 2023 $ 0.0₈47
-7.89%
$ 1.98 million $ 137,006
Nov 10, 2023 $ 0.0₈51
-2.84%
$ 2.14 million $ 150,781
Nov 9, 2023 $ 0.0₈525
+12.12%
$ 2.21 million $ 132,750
Nov 8, 2023 $ 0.0₈468
-0.11%
$ 1.97 million $ 102,894
Nov 7, 2023 $ 0.0₈469
-2.65%
$ 1.97 million $ 169,162
Nov 6, 2023 $ 0.0₈481
-4.39%
$ 2.02 million $ 113,997
Nov 5, 2023 $ 0.0₈503
+3.44%
$ 2.11 million $ 136,038
Nov 4, 2023 $ 0.0₈486
+1.33%
$ 2.05 million $ 160,839
Nov 3, 2023 $ 0.0₈48
+1.63%
$ 2.02 million $ 142,478
Nov 2, 2023 $ 0.0₈472
-13.06%
$ 1.99 million $ 150,040
Nov 1, 2023 $ 0.0₈543
-0.57%
$ 2.29 million $ 122,849
Oct 31, 2023 $ 0.0₈546
-0.75%
$ 2.3 million $ 49,455
Oct 30, 2023 $ 0.0₈55
+1.01%
$ 2.31 million $ 108,757
Oct 29, 2023 $ 0.0₈544
+1.02%
$ 2.29 million $ 80,367
Oct 28, 2023 $ 0.0₈539
-0.59%
$ 2.27 million $ 67,546
Oct 27, 2023 $ 0.0₈542
-3.09%
$ 2.28 million $ 108,876