Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.0₇153
-0.33%
$6.42 million $1,597
Jul 13, 3 AM $0.0₇153
-0.55%
$6.43 million $1,579
Jul 13, 2 AM $0.0₇155
+0.00%
$6.5 million $1,206
Jul 13, 1 AM $0.0₇155
-0.40%
$6.51 million $1,151
Jul 13, 12 AM $0.0₇155
+0.42%
$6.54 million $1,136
Jul 12, 11 PM $0.0₇155
+0.00%
$6.5 million $353
Jul 12, 10 PM $0.0₇154
-0.20%
$6.49 million $412
Jul 12, 9 PM $0.0₇155
+0.00%
$6.52 million $721
Jul 12, 7 PM $0.0₇155
+0.00%
$6.53 million $974
Jul 12, 5 PM $0.0₇155
+0.00%
$6.52 million $961
Jul 12, 3 PM $0.0₇155
+0.19%
$6.53 million $918
Jul 12, 2 PM $0.0₇155
-0.25%
$6.51 million $900
Jul 12, 12 PM $0.0₇154
+0.00%
$6.48 million $325
Jul 12, 8 AM $0.0₇154
+0.00%
$6.47 million $1,171
Jul 12, 6 AM $0.0₇154
-0.21%
$6.46 million $1,191
Jul 12, 3 AM $0.0₇154
+0.18%
$6.5 million $1,153
Jul 12, 1 AM $0.0₇153
+0.00%
$6.45 million $1,059
Jul 12, 12 AM $0.0₇153
-0.27%
$6.44 million $1,043
Jul 11, 11 PM $0.0₇154
-0.69%
$6.46 million $913
Jul 11, 10 PM $0.0₇155
+0.00%
$6.51 million $690
Jul 11, 6 PM $0.0₇155
+0.04%
$6.53 million $748
Jul 11, 5 PM $0.0₇155
+0.00%
$6.54 million $543
Jul 11, 3 PM $0.0₇155
+0.10%
$6.52 million $586
Jul 11, 2 PM $0.0₇154
+0.00%
$6.49 million $242
Jul 11, 12 PM $0.0₇154
+0.00%
$6.48 million $952
Jul 11, 9 AM $0.0₇154
+0.00%
$6.49 million $1,002
Jul 11, 7 AM $0.0₇154
+0.00%
$6.48 million $971
Jul 11, 6 AM $0.0₇154
-0.11%
$6.48 million $740
Jul 11, 4 AM $0.0₇154
+0.00%
$6.49 million $579
Jul 11, 12 AM $0.0₇154
-0.09%
$6.49 million $801
Jul 10, 10 PM $0.0₇154
+0.00%
$6.47 million $506
Jul 10, 7 PM $0.0₇154
+0.00%
$6.49 million $1,116
Jul 10, 6 PM $0.0₇154
+0.00%
$6.48 million $1,112
Jul 10, 3 PM $0.0₇154
+0.00%
$6.49 million $1,131
Jul 10, 2 PM $0.0₇155
+0.00%
$6.5 million $1,075
Jul 10, 1 PM $0.0₇155
+0.00%
$6.52 million $1,364
Jul 10, 11 AM $0.0₇154
+0.05%
$6.5 million $1,292
Jul 10, 10 AM $0.0₇154
+0.00%
$6.48 million $1,243
Jul 10, 9 AM $0.0₇154
+0.12%
$6.48 million $1,176
Jul 10, 8 AM $0.0₇153
-0.06%
$6.45 million $746
Jul 10, 4 AM $0.0₇153
+0.00%
$6.43 million $787
Jul 10, 3 AM $0.0₇153
+0.00%
$6.43 million $1,081
Jul 10, 1 AM $0.0₇152
+0.57%
$6.4 million $1,195
Jul 10, 12 AM $0.0₇151
+0.00%
$6.35 million $1,085
Jul 9, 11 PM $0.0₇151
+0.00%
$6.35 million $1,189
Jul 9, 6 PM $0.0₇151
-0.14%
$6.37 million $854
Jul 9, 5 PM $0.0₇151
+0.00%
$6.36 million $812
Jul 9, 2 PM $0.0₇151
+0.01%
$6.34 million $871
Jul 9, 1 PM $0.0₇151
-0.15%
$6.36 million $776
Jul 9, 12 PM $0.0₇151
+0.10%
$6.35 million $641