Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0₇193
+0.00%
$8.12 million $781
Aug 27, 5 AM $0.0₇193
+0.00%
$8.14 million $757
Aug 27, 4 AM $0.0₇193
+0.00%
$8.12 million $797
Aug 27, 2 AM $0.0₇193
+0.00%
$8.14 million $1,605
Aug 27, 1 AM $0.0₇194
+0.04%
$8.15 million $1,576
Aug 27, 12 AM $0.0₇193
+0.00%
$8.14 million $1,507
Aug 26, 11 PM $0.0₇194
+0.00%
$8.15 million $1,506
Aug 26, 10 PM $0.0₇194
+0.18%
$8.14 million $2,868
Aug 26, 9 PM $0.0₇193
+0.10%
$8.11 million $2,718
Aug 26, 7 PM $0.0₇192
+0.00%
$8.08 million $3,256
Aug 26, 6 PM $0.0₇191
+0.01%
$8.04 million $2,645
Aug 26, 5 PM $0.0₇191
+0.00%
$8.05 million $3,291
Aug 26, 3 PM $0.0₇19
+0.17%
$8.01 million $3,300
Aug 26, 12 PM $0.0₇191
+0.00%
$8.02 million $2,831
Aug 26, 11 AM $0.0₇191
+0.10%
$8.05 million $2,804
Aug 26, 10 AM $0.0₇192
+0.39%
$8.06 million $2,630
Aug 26, 9 AM $0.0₇19
-0.14%
$8.01 million $1,891
Aug 26, 5 AM $0.0₇191
-0.04%
$8.03 million $3,274
Aug 26, 4 AM $0.0₇191
-0.21%
$8.04 million $3,231
Aug 26, 2 AM $0.0₇191
+0.23%
$8.04 million $3,253
Aug 26, 1 AM $0.0₇191
+0.09%
$8.03 million $4,052
Aug 25, 11 PM $0.0₇19
-0.04%
$8.01 million $4,133
Aug 25, 10 PM $0.0₇19
+0.14%
$8 million $2,694
Aug 25, 9 PM $0.0₇19
-0.20%
$7.98 million $2,523
Aug 25, 8 PM $0.0₇191
-0.25%
$8.02 million $1,984
Aug 25, 7 PM $0.0₇192
+0.07%
$8.06 million $1,200
Aug 25, 2 PM $0.0₇191
+0.00%
$8.06 million $1,810
Aug 25, 1 PM $0.0₇191
-0.03%
$8.04 million $1,498
Aug 25, 12 PM $0.0₇192
-0.25%
$8.06 million $1,234
Aug 25, 9 AM $0.0₇192
-0.17%
$8.08 million $2,710
Aug 25, 8 AM $0.0₇193
+0.02%
$8.12 million $2,712
Aug 25, 7 AM $0.0₇193
+0.00%
$8.13 million $2,743
Aug 25, 5 AM $0.0₇194
+0.00%
$8.17 million $2,875
Aug 25, 4 AM $0.0₇194
-0.08%
$8.15 million $2,864
Aug 25, 2 AM $0.0₇194
+0.14%
$8.17 million $2,810
Aug 25, 1 AM $0.0₇193
+0.00%
$8.12 million $2,831
Aug 25, 12 AM $0.0₇193
+0.16%
$8.11 million $2,824
Aug 24, 11 PM $0.0₇193
+0.12%
$8.1 million $2,282
Aug 24, 10 PM $0.0₇192
+0.00%
$8.08 million $2,525
Aug 24, 8 PM $0.0₇192
-0.05%
$8.07 million $2,706
Aug 24, 7 PM $0.0₇192
+0.00%
$8.06 million $2,033
Aug 24, 4 PM $0.0₇193
-0.29%
$8.13 million $2,172
Aug 24, 2 PM $0.0₇195
+0.00%
$8.19 million $1,745
Aug 24, 12 PM $0.0₇194
+0.16%
$8.15 million $3,409
Aug 24, 11 AM $0.0₇193
+0.38%
$8.11 million $3,299
Aug 24, 10 AM $0.0₇191
+0.01%
$8.06 million $3,205
Aug 24, 9 AM $0.0₇19
+0.00%
$8.01 million $3,230
Aug 24, 8 AM $0.0₇19
-0.29%
$8 million $3,278
Aug 24, 7 AM $0.0₇191
+0.30%
$8.04 million $3,238
Aug 24, 6 AM $0.0₇19
+0.00%
$8 million $1,256