Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 11 PM $0.0₇135
-0.14%
$5.68 million $1,760
Nov 8, 10 PM $0.0₇136
-0.14%
$5.7 million $1,101
Nov 8, 9 PM $0.0₇136
-2.64%
$5.73 million $794
Nov 8, 5 PM $0.0₇14
+0.00%
$5.89 million $309
Nov 8, 2 PM $0.0₇14
+0.00%
$5.9 million $316
Nov 8, 1 PM $0.0₇14
+0.00%
$5.91 million $293
Nov 8, 12 AM $0.0₇14
+0.00%
$5.9 million $305
Nov 7, 7 PM $0.0₇14
-0.02%
$5.9 million $352
Nov 7, 3 PM $0.0₇14
+0.00%
$5.91 million $202
Nov 7, 2 PM $0.0₇141
+0.00%
$5.92 million $122
Nov 7, 7 AM $0.0₇141
+0.00%
$5.92 million $394
Nov 7, 1 AM $0.0₇141
+0.00%
$5.92 million $2,677
Nov 6, 10 PM $0.0₇141
-0.18%
$5.91 million $3,223
Nov 6, 8 PM $0.0₇14
-0.34%
$5.91 million $3,116
Nov 6, 4 PM $0.0₇14
+0.00%
$5.89 million $3,442
Nov 6, 2 PM $0.0₇14
-0.22%
$5.9 million $5,184
Nov 6, 12 PM $0.0₇141
-0.21%
$5.91 million $4,306
Nov 6, 11 AM $0.0₇141
+0.00%
$5.94 million $4,155
Nov 6, 9 AM $0.0₇141
+0.29%
$5.93 million $2,925
Nov 6, 6 AM $0.0₇14
+0.24%
$5.9 million $5,066
Nov 6, 3 AM $0.0₇141
+0.00%
$5.92 million $5,051
Nov 6, 2 AM $0.0₇141
-0.10%
$5.93 million $5,047
Nov 6, 1 AM $0.0₇141
+0.00%
$5.94 million $2,782
Nov 6, 12 AM $0.0₇141
+0.16%
$5.94 million $2,774
Nov 5, 11 PM $0.0₇14
+0.08%
$5.89 million $2,589
Nov 5, 10 PM $0.0₇14
+0.00%
$5.91 million $2,440
Nov 5, 9 PM $0.0₇141
-0.22%
$5.92 million $2,447
Nov 5, 5 PM $0.0₇142
+0.00%
$5.96 million $1,973
Nov 5, 3 PM $0.0₇142
-2.26%
$5.97 million $1,896
Nov 5, 2 PM $0.0₇147
-1.01%
$6.18 million $1,837
Nov 5, 1 PM $0.0₇149
-0.02%
$6.27 million $1,881
Nov 5, 12 PM $0.0₇149
-0.01%
$6.28 million $1,847
Nov 5, 7 AM $0.0₇15
+0.00%
$6.32 million $736
Nov 5, 6 AM $0.0₇15
+0.00%
$6.33 million $742
Nov 5, 4 AM $0.0₇15
+0.00%
$6.32 million $900
Nov 5, 3 AM $0.0₇151
+0.00%
$6.33 million $1,026
Nov 5, 1 AM $0.0₇151
+0.25%
$6.34 million $1,053
Nov 5, 12 AM $0.0₇15
+0.00%
$6.32 million $2,071
Nov 4, 11 PM $0.0₇151
+0.00%
$6.34 million $2,100
Nov 4, 10 PM $0.0₇151
+0.19%
$6.35 million $2,066
Nov 4, 9 PM $0.0₇15
+0.00%
$-- $3,420
Nov 4, 7 PM $0.0₇15
+0.10%
$6.32 million $3,388
Nov 4, 4 PM $0.0₇151
-0.07%
$6.34 million $3,245
Nov 4, 3 PM $0.0₇15
+0.81%
$6.31 million $2,976
Nov 4, 2 PM $0.0₇147
+1.23%
$6.19 million $2,223
Nov 4, 12 PM $0.0₇145
+0.00%
$6.1 million $2,278
Nov 4, 11 AM $0.0₇145
+0.00%
$6.12 million $2,284
Nov 4, 10 AM $0.0₇145
+0.00%
$6.11 million $2,284
Nov 4, 8 AM $0.0₇145
+0.48%
$6.1 million $2,197
Nov 4, 7 AM $0.0₇144
+0.06%
$6.06 million $2,026