Pikachu Historical Data

PIKA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0₇157
+0.20%
$ 6.62 million $ 1,871
Jul 29, 1 AM $ 0.0₇157
+0.00%
$ 6.62 million $ 1,787
Jul 29, 12 AM $ 0.0₇158
-0.17%
$ 6.63 million $ 1,811
Jul 28, 11 PM $ 0.0₇157
+0.17%
$ 6.62 million $ 1,773
Jul 28, 10 PM $ 0.0₇157
+0.00%
$ 6.62 million $ 2,001
Jul 28, 9 PM $ 0.0₇158
+0.00%
$ 6.64 million $ 2,053
Jul 28, 7 PM $ 0.0₇158
+0.04%
$ 6.64 million $ 1,946
Jul 28, 5 PM $ 0.0₇157
+0.00%
$ 6.59 million $ 1,977
Jul 28, 3 PM $ 0.0₇157
+0.83%
$ 6.62 million $ 1,993
Jul 28, 2 PM $ 0.0₇155
+0.00%
$ 6.54 million $ 1,306
Jul 28, 1 PM $ 0.0₇155
-0.12%
$ 6.51 million $ 1,365
Jul 28, 12 PM $ 0.0₇155
+0.00%
$ 6.54 million $ 1,313
Jul 28, 11 AM $ 0.0₇155
+0.15%
$ 6.53 million $ 1,360
Jul 28, 6 AM $ 0.0₇155
+0.14%
$ 6.53 million $ 1,575
Jul 28, 5 AM $ 0.0₇155
+0.00%
$ 6.53 million $ 2,151
Jul 28, 1 AM $ 0.0₇155
-0.34%
$ 6.52 million $ 2,127
Jul 28, 12 AM $ 0.0₇155
-0.26%
$ 6.54 million $ 2,024
Jul 27, 11 PM $ 0.0₇156
-0.37%
$ 6.57 million $ 1,845
Jul 27, 10 PM $ 0.0₇157
-1.24%
$ 6.6 million $ 1,618
Jul 27, 8 PM $ 0.0₇159
+0.00%
$ 6.7 million $ 1,285
Jul 27, 7 PM $ 0.0₇159
+0.00%
$ 6.7 million $ 1,702
Jul 27, 6 PM $ 0.0₇159
+0.00%
$ 6.69 million $ 1,685
Jul 27, 5 PM $ 0.0₇159
-0.05%
$ 6.69 million $ 1,584
Jul 27, 4 PM $ 0.0₇158
-0.19%
$ -- $ 1,582
Jul 27, 2 PM $ 0.0₇159
-0.24%
$ 6.7 million $ 1,651
Jul 27, 1 PM $ 0.0₇161
-0.07%
$ 6.76 million $ 1,271
Jul 27, 12 PM $ 0.0₇16
+0.25%
$ 6.74 million $ 1,177
Jul 27, 11 AM $ 0.0₇16
-0.35%
$ 6.74 million $ 1,108
Jul 27, 10 AM $ 0.0₇161
+0.06%
$ 6.77 million $ 1,075
Jul 27, 9 AM $ 0.0₇16
-0.04%
$ 6.75 million $ 426
Jul 27, 6 AM $ 0.0₇161
+0.20%
$ 6.77 million $ 1,481
Jul 27, 5 AM $ 0.0₇161
-0.02%
$ 6.75 million $ 1,360
Jul 27, 4 AM $ 0.0₇16
+0.28%
$ 6.73 million $ 1,869
Jul 26, 11 PM $ 0.0₇16
+0.00%
$ 6.73 million $ 1,874
Jul 26, 10 PM $ 0.0₇159
+0.80%
$ 6.7 million $ 1,833
Jul 26, 9 PM $ 0.0₇158
+0.05%
$ 6.64 million $ 1,455
Jul 26, 5 PM $ 0.0₇158
+0.00%
$ 6.63 million $ 1,368
Jul 26, 4 PM $ 0.0₇158
+0.25%
$ 6.63 million $ 1,321
Jul 26, 3 PM $ 0.0₇157
+0.56%
$ 6.61 million $ 1,174
Jul 26, 2 PM $ 0.0₇156
-0.23%
$ 6.56 million $ 951
Jul 26, 12 PM $ 0.0₇156
+0.00%
$ 6.55 million $ 869
Jul 26, 10 AM $ 0.0₇155
+0.00%
$ 6.54 million $ 823
Jul 26, 6 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 864
Jul 26, 4 AM $ 0.0₇155
-0.05%
$ 6.54 million $ 847
Jul 26, 3 AM $ 0.0₇155
-0.17%
$ 6.53 million $ 266
Jul 26, 1 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 225
Jul 26, 12 AM $ 0.0₇155
+0.02%
$ 6.51 million $ 211
Jul 25, 10 PM $ 0.0₇155
+0.00%
$ 6.5 million $ 103
Jul 25, 1 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 210
Jul 25, 12 PM $ 0.0₇154
+0.00%
$ 6.47 million $ 250