Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0₈992
+2.16%
$4.17 million $157,980
Feb 17, 2024 $0.0₈952
-3.14%
$4 million $121,199
Feb 16, 2024 $0.0₈97
-2.83%
$4.08 million $84,749
Feb 15, 2024 $0.0₇101
+1.91%
$4.24 million $82,652
Feb 14, 2024 $0.0₈994
-0.75%
$4.18 million $56,581
Feb 13, 2024 $0.0₇1
-1.29%
$4.21 million $95,595
Feb 12, 2024 $0.0₇101
-4.49%
$4.27 million $77,727
Feb 11, 2024 $0.0₇106
+4.95%
$4.46 million $79,524
Feb 10, 2024 $0.0₇102
-2.46%
$4.3 million $69,013
Feb 9, 2024 $0.0₇105
+2.74%
$4.4 million $91,553
Feb 8, 2024 $0.0₇102
-0.86%
$4.29 million $76,486
Feb 7, 2024 $0.0₇103
-0.17%
$4.32 million $42,012
Feb 6, 2024 $0.0₇104
-4.95%
$4.38 million $14,007
Feb 5, 2024 $0.0₇111
+10.95%
$4.67 million $27,273
Feb 4, 2024 $0.0₇1
-3.92%
$4.21 million $17,272
Feb 3, 2024 $0.0₇104
+5.90%
$4.38 million $37,495
Feb 2, 2024 $0.0₈985
-3.71%
$4.14 million $44,800
Feb 1, 2024 $0.0₇102
-2.77%
$4.29 million $40,948
Jan 31, 2024 $0.0₇106
-5.90%
$4.48 million $27,105
Jan 30, 2024 $0.0₇113
+12.02%
$4.76 million $34,015
Jan 29, 2024 $0.0₇101
-6.58%
$4.25 million $42,121
Jan 28, 2024 $0.0₇108
+1.38%
$4.55 million $38,364
Jan 27, 2024 $0.0₇107
+8.87%
$4.49 million $25,686
Jan 26, 2024 $0.0₈987
-9.83%
$4.15 million $167,788
Jan 25, 2024 $0.0₇109
-13.29%
$4.61 million $34,918
Jan 24, 2024 $0.0₇128
-7.48%
$5.39 million $113,732
Jan 23, 2024 $0.0₇137
-36.33%
$5.77 million $160,299
Jan 22, 2024 $0.0₇215
+15.22%
$9.06 million $189,016
Jan 21, 2024 $0.0₇187
-14.31%
$7.86 million $328,761
Jan 20, 2024 $0.0₇218
-1.57%
$9.18 million $213,602
Jan 19, 2024 $0.0₇222
+2.34%
$9.34 million $196,856
Jan 18, 2024 $0.0₇217
-1.15%
$9.12 million $213,991
Jan 17, 2024 $0.0₇219
-1.01%
$9.23 million $228,911
Jan 16, 2024 $0.0₇222
+5.91%
$9.33 million $208,721
Jan 15, 2024 $0.0₇209
+6.96%
$8.81 million $212,755
Jan 14, 2024 $0.0₇196
-2.68%
$8.25 million $197,467
Jan 13, 2024 $0.0₇202
+1.83%
$8.48 million $192,655
Jan 12, 2024 $0.0₇198
-4.09%
$8.33 million $198,356
Jan 11, 2024 $0.0₇206
+4.85%
$8.68 million $191,297
Jan 10, 2024 $0.0₇197
+5.56%
$8.28 million $234,602
Jan 9, 2024 $0.0₇186
+20.94%
$7.84 million $236,206
Jan 8, 2024 $0.0₇154
+80.09%
$6.49 million $279,364
Jan 7, 2024 $0.0₈85
+10.10%
$3.57 million $202,240
Jan 6, 2024 $0.0₈772
+1.04%
$3.25 million $172,599
Jan 5, 2024 $0.0₈763
+2.93%
$3.21 million $183,302
Jan 4, 2024 $0.0₈741
+2.62%
$3.12 million $132,335
Jan 3, 2024 $0.0₈722
-6.55%
$3.04 million $116,146
Jan 2, 2024 $0.0₈773
+1.97%
$3.25 million $184,063
Jan 1, 2024 $0.0₈758
+6.88%
$3.19 million $156,392
Dec 31, 2023 $0.0₈709
-3.67%
$2.98 million $192,654