Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $0.0₈992
+2.16%
$4.17 million $157,980
Feb 17, 2024 $0.0₈952
-3.14%
$4 million $121,199
Feb 16, 2024 $0.0₈97
-2.83%
$4.08 million $84,749
Feb 15, 2024 $0.0₇101
+1.91%
$4.24 million $82,652
Feb 14, 2024 $0.0₈994
-0.75%
$4.18 million $56,581
Feb 13, 2024 $0.0₇1
-1.29%
$4.21 million $95,595
Feb 12, 2024 $0.0₇101
-4.49%
$4.27 million $77,727
Feb 11, 2024 $0.0₇106
+4.95%
$4.46 million $79,524
Feb 10, 2024 $0.0₇102
-2.46%
$4.3 million $69,013
Feb 9, 2024 $0.0₇105
+2.74%
$4.4 million $91,553
Feb 8, 2024 $0.0₇102
-0.86%
$4.29 million $76,486
Feb 7, 2024 $0.0₇103
-0.17%
$4.32 million $42,012
Feb 6, 2024 $0.0₇104
-4.95%
$4.38 million $14,007
Feb 5, 2024 $0.0₇111
+10.95%
$4.67 million $27,273
Feb 4, 2024 $0.0₇1
-3.92%
$4.21 million $17,272
Feb 3, 2024 $0.0₇104
+5.90%
$4.38 million $37,495
Feb 2, 2024 $0.0₈985
-3.71%
$4.14 million $44,800
Feb 1, 2024 $0.0₇102
-2.77%
$4.29 million $40,948
Jan 31, 2024 $0.0₇106
-5.90%
$4.48 million $27,105
Jan 30, 2024 $0.0₇113
+12.02%
$4.76 million $34,015
Jan 29, 2024 $0.0₇101
-6.58%
$4.25 million $42,121
Jan 28, 2024 $0.0₇108
+1.38%
$4.55 million $38,364
Jan 27, 2024 $0.0₇107
+8.87%
$4.49 million $25,686
Jan 26, 2024 $0.0₈987
-9.83%
$4.15 million $167,788
Jan 25, 2024 $0.0₇109
-13.29%
$4.61 million $34,918
Jan 24, 2024 $0.0₇128
-7.48%
$5.39 million $113,732
Jan 23, 2024 $0.0₇137
-36.33%
$5.77 million $160,299
Jan 22, 2024 $0.0₇215
+15.22%
$9.06 million $189,016
Jan 21, 2024 $0.0₇187
-14.31%
$7.86 million $328,761
Jan 20, 2024 $0.0₇218
-1.57%
$9.18 million $213,602
Jan 19, 2024 $0.0₇222
+2.34%
$9.34 million $196,856
Jan 18, 2024 $0.0₇217
-1.15%
$9.12 million $213,991
Jan 17, 2024 $0.0₇219
-1.01%
$9.23 million $228,911
Jan 16, 2024 $0.0₇222
+5.91%
$9.33 million $208,721
Jan 15, 2024 $0.0₇209
+6.96%
$8.81 million $212,755
Jan 14, 2024 $0.0₇196
-2.68%
$8.25 million $197,467
Jan 13, 2024 $0.0₇202
+1.83%
$8.48 million $192,655
Jan 12, 2024 $0.0₇198
-4.09%
$8.33 million $198,356
Jan 11, 2024 $0.0₇206
+4.85%
$8.68 million $191,297
Jan 10, 2024 $0.0₇197
+5.56%
$8.28 million $234,602
Jan 9, 2024 $0.0₇186
+20.94%
$7.84 million $236,206
Jan 8, 2024 $0.0₇154
+80.09%
$6.49 million $279,364
Jan 7, 2024 $0.0₈85
+10.10%
$3.57 million $202,240
Jan 6, 2024 $0.0₈772
+1.04%
$3.25 million $172,599
Jan 5, 2024 $0.0₈763
+2.93%
$3.21 million $183,302
Jan 4, 2024 $0.0₈741
+2.62%
$3.12 million $132,335
Jan 3, 2024 $0.0₈722
-6.55%
$3.04 million $116,146
Jan 2, 2024 $0.0₈773
+1.97%
$3.25 million $184,063
Jan 1, 2024 $0.0₈758
+6.88%
$3.19 million $156,392
Dec 31, 2023 $0.0₈709
-3.67%
$2.98 million $192,654