Pikachu Historical Data

PIKA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.0₈559
+2.00%
$ 2.35 million $ 101,737
Oct 25, 2023 $ 0.0₈548
+11.65%
$ 2.31 million $ 2,357
Oct 24, 2023 $ 0.0₈491
-2.96%
$ 2.07 million $ 10,004
Oct 23, 2023 $ 0.0₈506
-6.20%
$ 2.13 million $ 72,154
Oct 22, 2023 $ 0.0₈539
-0.82%
$ 2.27 million $ 131,857
Oct 21, 2023 $ 0.0₈544
-1.29%
$ 2.29 million $ 126,243
Oct 20, 2023 $ 0.0₈551
+7.11%
$ 2.32 million $ 55,190
Oct 19, 2023 $ 0.0₈514
+12.62%
$ 2.16 million $ 42,972
Oct 18, 2023 $ 0.0₈457
+13.37%
$ 1.92 million $ 16,296
Oct 17, 2023 $ 0.0₈403
+13.28%
$ 1.69 million $ 12,213
Oct 16, 2023 $ 0.0₈355
+3.62%
$ 1.5 million $ 4,984
Oct 15, 2023 $ 0.0₈343
+10.33%
$ 1.44 million $ 10,735
Oct 13, 2023 $ 0.0₈295
+0.94%
$ -- $ 2,188
Oct 12, 2023 $ 0.0₈292
-4.83%
$ 1.23 million $ 2,168
Oct 11, 2023 $ 0.0₈307
+3.85%
$ 1.29 million $ 2,657
Oct 10, 2023 $ 0.0₈295
-26.14%
$ 1.24 million $ 91,925
Oct 9, 2023 $ 0.0₈4
-11.09%
$ 1.68 million $ 54,021
Oct 8, 2023 $ 0.0₈449
+12.23%
$ 1.89 million $ 299,155
Oct 7, 2023 $ 0.0₈401
-3.34%
$ 1.69 million $ 340,716
Oct 6, 2023 $ 0.0₈415
-9.61%
$ 1.74 million $ 223,859
Oct 5, 2023 $ 0.0₈459
+3.15%
$ 1.93 million $ 65,472
Oct 4, 2023 $ 0.0₈445
-9.16%
$ 1.87 million $ 181,739
Oct 3, 2023 $ 0.0₈49
+25.11%
$ 2.06 million $ 102,892
Oct 2, 2023 $ 0.0₈392
-10.31%
$ 1.65 million $ 163,320
Oct 1, 2023 $ 0.0₈437
+17.63%
$ 1.84 million $ 182,794
Sep 30, 2023 $ 0.0₈371
+71.64%
$ 1.56 million $ 274,035
Sep 29, 2023 $ 0.0₈216
+105.75%
$ 909,976 $ 95,578
Sep 28, 2023 $ 0.0₈105
+3.35%
$ 442,241 $ 21,436
Download