Pikachu Historical Data

PIKA Page 20
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0₇186
+1.22%
$ 7.83 million $ 14,938
Feb 6, 12 AM $ 0.0₇181
-0.41%
$ 7.61 million $ 13,554
Feb 5, 11 PM $ 0.0₇183
-1.23%
$ 7.7 million $ 10,627
Feb 5, 8 PM $ 0.0₇189
+0.08%
$ 7.93 million $ 8,624
Feb 5, 6 PM $ 0.0₇19
+0.00%
$ 7.97 million $ 6,768
Feb 5, 3 PM $ 0.0₇201
+0.00%
$ 8.44 million $ 6,818
Feb 5, 12 PM $ 0.0₇2
+0.00%
$ 8.43 million $ 5,907
Feb 5, 11 AM $ 0.0₇201
-0.45%
$ 8.45 million $ 5,822
Feb 5, 10 AM $ 0.0₇203
-0.72%
$ 8.52 million $ 5,531
Feb 5, 9 AM $ 0.0₇204
+0.00%
$ 8.58 million $ 4,870
Feb 5, 8 AM $ 0.0₇203
+0.00%
$ 8.52 million $ 4,646
Feb 5, 7 AM $ 0.0₇203
+1.08%
$ 8.53 million $ 4,557
Feb 5, 6 AM $ 0.0₇201
-0.27%
$ 8.48 million $ 4,260
Feb 5, 5 AM $ 0.0₇201
-0.47%
$ 8.47 million $ 4,116
Feb 5, 4 AM $ 0.0₇203
+0.32%
$ 8.53 million $ 7,744
Feb 5, 3 AM $ 0.0₇204
-0.31%
$ 8.58 million $ 7,520
Feb 5, 2 AM $ 0.0₇204
-0.74%
$ 8.59 million $ 9,595
Feb 5, 1 AM $ 0.0₇206
-0.13%
$ 8.67 million $ 9,394
Feb 5, 12 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 8,872
Feb 4, 11 PM $ 0.0₇205
+1.45%
$ 8.64 million $ 8,733
Feb 4, 10 PM $ 0.0₇203
-1.10%
$ 8.53 million $ 7,735
Feb 4, 9 PM $ 0.0₇206
-0.53%
$ 8.66 million $ 6,926
Feb 4, 8 PM $ 0.0₇208
+0.24%
$ 8.75 million $ 6,758
Feb 4, 7 PM $ 0.0₇206
+0.27%
$ 8.67 million $ 6,449
Feb 4, 6 PM $ 0.0₇205
+1.63%
$ 8.61 million $ 5,817
Feb 4, 5 PM $ 0.0₇204
+0.00%
$ 8.59 million $ 8,561
Feb 4, 4 PM $ 0.0₇203
-1.16%
$ 8.56 million $ 8,318
Feb 4, 3 PM $ 0.0₇207
+0.00%
$ 8.69 million $ 7,688
Feb 4, 2 PM $ 0.0₇211
+0.00%
$ 8.87 million $ 7,187
Feb 4, 1 PM $ 0.0₇211
-0.69%
$ 8.88 million $ 5,157
Feb 4, 12 PM $ 0.0₇213
+0.00%
$ 8.97 million $ 4,988
Feb 4, 11 AM $ 0.0₇212
-0.52%
$ 8.92 million $ 4,925
Feb 4, 9 AM $ 0.0₇215
+0.00%
$ 9.03 million $ 4,472
Feb 4, 3 AM $ 0.0₇215
+0.93%
$ 9.06 million $ 8,790
Feb 4, 2 AM $ 0.0₇215
-0.06%
$ 9.03 million $ 9,301
Feb 4, 1 AM $ 0.0₇215
+1.15%
$ 9.04 million $ 9,145
Feb 3, 11 PM $ 0.0₇212
-0.36%
$ 8.91 million $ 8,337
Feb 3, 10 PM $ 0.0₇213
-1.71%
$ 8.96 million $ 7,900
Feb 3, 9 PM $ 0.0₇217
+0.31%
$ 9.12 million $ 7,275
Feb 3, 8 PM $ 0.0₇215
+2.51%
$ 9.04 million $ 5,961
Feb 3, 7 PM $ 0.0₇208
+1.95%
$ 8.74 million $ 4,498
Feb 3, 6 PM $ 0.0₇206
-2.51%
$ 8.65 million $ 3,299
Feb 3, 5 PM $ 0.0₇212
-0.44%
$ 8.91 million $ 1,970
Feb 3, 4 PM $ 0.0₇214
+0.00%
$ 8.99 million $ 1,316
Feb 3, 3 PM $ 0.0₇214
+0.00%
$ 9.02 million $ 773
Feb 3, 2 PM $ 0.0₇215
-0.51%
$ 9.04 million $ 655
Feb 3, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 388
Feb 2, 3 PM $ 0.0₇222
+0.00%
$ 9.36 million $ 22,838
Feb 2, 1 PM $ 0.0₇217
+0.00%
$ 9.15 million $ 16,245
Feb 2, 10 AM $ 0.0₇217
+0.00%
$ 9.12 million $ 15,400