Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 AM $0.0₇19
+0.00%
$8 million $1,256
Aug 24, 4 AM $0.0₇19
+0.00%
$7.99 million $3,739
Aug 24, 3 AM $0.0₇189
+0.00%
$7.97 million $3,705
Aug 24, 2 AM $0.0₇19
+0.00%
$7.97 million $3,709
Aug 24, 1 AM $0.0₇19
-0.53%
$7.97 million $3,672
Aug 24, 12 AM $0.0₇191
+0.18%
$8.03 million $3,419
Aug 23, 11 PM $0.0₇191
-0.17%
$8.02 million $3,375
Aug 23, 10 PM $0.0₇191
+0.00%
$8.05 million $3,138
Aug 23, 9 PM $0.0₇192
+0.93%
$8.08 million $3,117
Aug 23, 6 PM $0.0₇19
+0.10%
$7.99 million $2,813
Aug 23, 5 PM $0.0₇19
-0.42%
$7.97 million $2,743
Aug 23, 4 PM $0.0₇191
+0.07%
$8.02 million $2,555
Aug 23, 3 PM $0.0₇19
+0.18%
$7.97 million $2,428
Aug 23, 2 PM $0.0₇189
-0.75%
$7.96 million $2,358
Aug 23, 1 PM $0.0₇19
-0.21%
$8.01 million $1,971
Aug 23, 11 AM $0.0₇189
+0.40%
$7.95 million $1,760
Aug 23, 9 AM $0.0₇188
+0.00%
$7.9 million $3,555
Aug 23, 8 AM $0.0₇188
+0.28%
$7.89 million $3,633
Aug 23, 6 AM $0.0₇186
+0.21%
$7.84 million $3,839
Aug 23, 5 AM $0.0₇186
-0.26%
$7.82 million $4,104
Aug 23, 4 AM $0.0₇186
-0.75%
$7.84 million $4,570
Aug 23, 2 AM $0.0₇188
+0.00%
$7.92 million $2,718
Aug 23, 12 AM $0.0₇189
+0.00%
$7.94 million $5,621
Aug 22, 9 PM $0.0₇188
-0.34%
$7.93 million $5,991
Aug 22, 7 PM $0.0₇189
+0.49%
$7.97 million $5,993
Aug 22, 4 PM $0.0₇189
+0.01%
$7.95 million $5,032
Aug 22, 2 PM $0.0₇188
+0.00%
$7.93 million $6,770
Aug 22, 12 PM $0.0₇189
+0.14%
$7.96 million $6,778
Aug 22, 10 AM $0.0₇188
-0.34%
$7.89 million $7,080
Aug 22, 9 AM $0.0₇189
+0.00%
$7.93 million $5,833
Aug 22, 8 AM $0.0₇188
-0.12%
$7.93 million $5,828
Aug 22, 7 AM $0.0₇189
+0.00%
$7.95 million $5,745
Aug 22, 6 AM $0.0₇189
-0.09%
$7.94 million $5,583
Aug 22, 5 AM $0.0₇189
-0.16%
$7.96 million $5,499
Aug 22, 12 AM $0.0₇195
+0.36%
$8.19 million $5,261
Aug 21, 11 PM $0.0₇195
+0.00%
$8.19 million $5,278
Aug 21, 10 PM $0.0₇195
+0.43%
$8.2 million $5,296
Aug 21, 9 PM $0.0₇193
+1.83%
$8.12 million $4,813
Aug 21, 8 PM $0.0₇189
+0.42%
$7.96 million $3,947
Aug 21, 5 PM $0.0₇188
+0.51%
$7.91 million $3,869
Aug 21, 4 PM $0.0₇188
+0.43%
$7.89 million $393
Aug 21, 1 PM $0.0₇187
+0.00%
$7.85 million $4,000
Aug 21, 12 PM $0.0₇186
+0.40%
$7.83 million $3,991
Aug 21, 11 AM $0.0₇185
-0.74%
$7.78 million $3,726
Aug 21, 9 AM $0.0₇187
+0.00%
$7.87 million $4,187
Aug 21, 8 AM $0.0₇188
+0.91%
$7.91 million $3,904
Aug 21, 7 AM $0.0₇185
+0.00%
$7.79 million $3,769
Aug 21, 6 AM $0.0₇185
-0.07%
$7.78 million $3,775
Aug 21, 5 AM $0.0₇185
+0.00%
$7.77 million $1,641
Aug 21, 3 AM $0.0₇184
+0.23%
$7.75 million $1,650