Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2023 $0.0₈736
-0.69%
$3.1 million $202,383
Dec 29, 2023 $0.0₈741
+3.22%
$3.12 million $202,506
Dec 28, 2023 $0.0₈718
+15.41%
$3.02 million $150,303
Dec 27, 2023 $0.0₈623
+6.63%
$2.62 million $113,562
Dec 26, 2023 $0.0₈584
-0.38%
$2.46 million $158,310
Dec 25, 2023 $0.0₈586
+0.33%
$2.47 million $156,439
Dec 24, 2023 $0.0₈585
+0.10%
$2.46 million $161,620
Dec 23, 2023 $0.0₈584
+0.65%
$2.46 million $163,759
Dec 22, 2023 $0.0₈581
+6.90%
$2.45 million $161,244
Dec 21, 2023 $0.0₈542
-0.06%
$2.28 million $102,095
Dec 20, 2023 $0.0₈543
+7.61%
$2.28 million $86,040
Dec 19, 2023 $0.0₈504
+2.48%
$2.12 million $90,452
Dec 18, 2023 $0.0₈492
+0.91%
$2.07 million $97,292
Dec 17, 2023 $0.0₈467
-0.46%
$1.96 million $95,214
Dec 16, 2023 $0.0₈469
-4.31%
$1.97 million $96,750
Dec 15, 2023 $0.0₈496
-3.39%
$2.09 million $94,122
Dec 14, 2023 $0.0₈514
-8.93%
$2.16 million $90,306
Dec 13, 2023 $0.0₈564
-5.54%
$2.37 million $89,755
Dec 12, 2023 $0.0₈598
-0.25%
$2.52 million $93,748
Dec 11, 2023 $0.0₈599
-4.84%
$2.52 million $116,358
Dec 10, 2023 $0.0₈63
+4.10%
$2.65 million $121,568
Dec 9, 2023 $0.0₈611
+0.81%
$2.57 million $95,671
Dec 8, 2023 $0.0₈609
+2.01%
$2.56 million $90,024
Dec 7, 2023 $0.0₈597
+4.41%
$2.51 million $105,882
Dec 6, 2023 $0.0₈582
-1.68%
$2.45 million $103,551
Dec 5, 2023 $0.0₈591
+3.33%
$2.49 million $105,507
Dec 4, 2023 $0.0₈572
+2.51%
$2.41 million $123,374
Dec 3, 2023 $0.0₈559
+2.29%
$2.35 million $144,080
Dec 2, 2023 $0.0₈546
+8.70%
$2.3 million $124,704
Dec 1, 2023 $0.0₈502
+7.81%
$2.11 million $143,054
Nov 30, 2023 $0.0₈466
+2.76%
$1.96 million $112,329
Nov 29, 2023 $0.0₈453
-0.74%
$1.91 million $155,471
Nov 28, 2023 $0.0₈457
+1.42%
$1.92 million $122,000
Nov 27, 2023 $0.0₈45
-1.75%
$1.89 million $133,801
Nov 26, 2023 $0.0₈459
-1.33%
$1.93 million $146,024
Nov 25, 2023 $0.0₈465
-5.28%
$1.96 million $115,208
Nov 24, 2023 $0.0₈49
+0.86%
$2.06 million $129,753
Nov 23, 2023 $0.0₈486
-0.10%
$2.05 million $119,741
Nov 22, 2023 $0.0₈487
+6.10%
$2.05 million $152,401
Nov 21, 2023 $0.0₈459
-3.82%
$1.93 million $127,832
Nov 20, 2023 $0.0₈477
-6.69%
$2.01 million $165,247
Nov 19, 2023 $0.0₈512
+1.67%
$2.16 million $128,325
Nov 18, 2023 $0.0₈504
+0.13%
$2.12 million $141,171
Nov 17, 2023 $0.0₈503
+12.36%
$2.12 million $203,813
Nov 16, 2023 $0.0₈448
-4.60%
$1.88 million $135,044
Nov 15, 2023 $0.0₈469
+2.02%
$1.97 million $124,509
Nov 14, 2023 $0.0₈462
-4.31%
$1.94 million $151,743
Nov 13, 2023 $0.0₈483
+2.96%
$2.03 million $118,039
Nov 12, 2023 $0.0₈469
-0.11%
$1.97 million $159,103
Nov 11, 2023 $0.0₈47
-7.89%
$1.98 million $137,006