Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0₈51
-2.84%
$2.14 million $150,781
Nov 9, 2023 $0.0₈525
+12.12%
$2.21 million $132,750
Nov 8, 2023 $0.0₈468
-0.11%
$1.97 million $102,894
Nov 7, 2023 $0.0₈469
-2.65%
$1.97 million $169,162
Nov 6, 2023 $0.0₈481
-4.39%
$2.02 million $113,997
Nov 5, 2023 $0.0₈503
+3.44%
$2.11 million $136,038
Nov 4, 2023 $0.0₈486
+1.33%
$2.05 million $160,839
Nov 3, 2023 $0.0₈48
+1.63%
$2.02 million $142,478
Nov 2, 2023 $0.0₈472
-13.06%
$1.99 million $150,040
Nov 1, 2023 $0.0₈543
-0.57%
$2.29 million $122,849
Oct 31, 2023 $0.0₈546
-0.75%
$2.3 million $49,455
Oct 30, 2023 $0.0₈55
+1.01%
$2.31 million $108,757
Oct 29, 2023 $0.0₈544
+1.02%
$2.29 million $80,367
Oct 28, 2023 $0.0₈539
-0.59%
$2.27 million $67,546
Oct 27, 2023 $0.0₈542
-3.09%
$2.28 million $108,876
Oct 26, 2023 $0.0₈559
+2.00%
$2.35 million $101,737
Oct 25, 2023 $0.0₈548
+11.65%
$2.31 million $2,357
Oct 24, 2023 $0.0₈491
-2.96%
$2.07 million $10,004
Oct 23, 2023 $0.0₈506
-6.20%
$2.13 million $72,154
Oct 22, 2023 $0.0₈539
-0.82%
$2.27 million $131,857
Oct 21, 2023 $0.0₈544
-1.29%
$2.29 million $126,243
Oct 20, 2023 $0.0₈551
+7.11%
$2.32 million $55,190
Oct 19, 2023 $0.0₈514
+12.62%
$2.16 million $42,972
Oct 18, 2023 $0.0₈457
+13.37%
$1.92 million $16,296
Oct 17, 2023 $0.0₈403
+13.28%
$1.69 million $12,213
Oct 16, 2023 $0.0₈355
+3.62%
$1.5 million $4,984
Oct 15, 2023 $0.0₈343
+10.33%
$1.44 million $10,735
Oct 13, 2023 $0.0₈295
+0.94%
$-- $2,188
Oct 12, 2023 $0.0₈292
-4.83%
$1.23 million $2,168
Oct 11, 2023 $0.0₈307
+3.85%
$1.29 million $2,657
Oct 10, 2023 $0.0₈295
-26.14%
$1.24 million $91,925
Oct 9, 2023 $0.0₈4
-11.09%
$1.68 million $54,021
Oct 8, 2023 $0.0₈449
+12.23%
$1.89 million $299,155
Oct 7, 2023 $0.0₈401
-3.34%
$1.69 million $340,716
Oct 6, 2023 $0.0₈415
-9.61%
$1.74 million $223,859
Oct 5, 2023 $0.0₈459
+3.15%
$1.93 million $65,472
Oct 4, 2023 $0.0₈445
-9.16%
$1.87 million $181,739
Oct 3, 2023 $0.0₈49
+25.11%
$2.06 million $102,892
Oct 2, 2023 $0.0₈392
-10.31%
$1.65 million $163,320
Oct 1, 2023 $0.0₈437
+17.63%
$1.84 million $182,794
Sep 30, 2023 $0.0₈371
+71.64%
$1.56 million $274,035
Sep 29, 2023 $0.0₈216
+105.75%
$909,976 $95,578
Sep 28, 2023 $0.0₈105
+3.35%
$442,241 $21,436
Download