Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 AM $0.0₇14
+0.24%
$5.88 million $1,285
Jul 1, 1 AM $0.0₇139
+0.00%
$5.86 million $551
Jul 1, 12 AM $0.0₇139
-0.17%
$5.85 million $1,359
Jun 30, 2 PM $0.0₇138
+0.00%
$5.81 million $2,352
Jun 30, 1 PM $0.0₇139
-0.13%
$5.83 million $2,382
Jun 30, 12 PM $0.0₇139
-0.62%
$5.86 million $2,301
Jun 30, 11 AM $0.0₇14
+0.00%
$5.89 million $2,196
Jun 30, 8 AM $0.0₇14
+0.00%
$5.9 million $2,186
Jun 30, 4 AM $0.0₇14
+0.00%
$5.9 million $2,287
Jun 30, 1 AM $0.0₇141
-0.24%
$5.92 million $2,510
Jun 30, 12 AM $0.0₇141
-0.42%
$5.95 million $2,497
Jun 29, 11 PM $0.0₇142
-0.09%
$5.98 million $2,503
Jun 29, 10 PM $0.0₇143
+0.00%
$6 million $2,575
Jun 29, 6 PM $0.0₇143
-0.10%
$6.01 million $2,675
Jun 29, 5 PM $0.0₇143
+2.30%
$6.01 million $2,567
Jun 29, 4 PM $0.0₇14
-0.03%
$5.87 million $1,894
Jun 29, 1 PM $0.0₇139
-0.29%
$5.85 million $1,779
Jun 29, 12 PM $0.0₇14
+0.13%
$5.87 million $1,659
Jun 29, 8 AM $0.0₇139
-0.01%
$5.87 million $21,158
Jun 29, 6 AM $0.0₇14
+0.27%
$5.87 million $21,261
Jun 29, 5 AM $0.0₇139
-0.43%
$5.84 million $21,151
Jun 29, 3 AM $0.0₇139
+0.01%
$5.83 million $20,948
Jun 29, 2 AM $0.0₇139
-0.09%
$5.83 million $20,813
Jun 29, 1 AM $0.0₇139
+0.10%
$5.83 million $20,693
Jun 29, 12 AM $0.0₇138
-0.49%
$5.81 million $20,642
Jun 28, 11 PM $0.0₇139
+0.15%
$5.84 million $20,506
Jun 28, 10 PM $0.0₇139
-0.13%
$5.83 million $20,162
Jun 28, 8 PM $0.0₇139
+0.00%
$5.83 million $20,360
Jun 28, 7 PM $0.0₇139
+0.00%
$5.83 million $20,222
Jun 28, 6 PM $0.0₇139
+0.00%
$5.86 million $20,545
Jun 28, 5 PM $0.0₇139
-0.02%
$5.86 million $20,549
Jun 28, 4 PM $0.0₇14
+0.00%
$5.87 million $20,500
Jun 28, 1 PM $0.0₇14
+0.00%
$5.87 million $20,502
Jun 28, 12 PM $0.0₇14
-0.03%
$5.88 million $20,528
Jun 28, 8 AM $0.0₇14
+0.00%
$5.88 million $1,491
Jun 28, 7 AM $0.0₇139
+0.00%
$5.85 million $1,441
Jun 28, 6 AM $0.0₇139
-0.23%
$5.84 million $1,428
Jun 28, 5 AM $0.0₇139
-0.07%
$5.86 million $397
Jun 28, 2 AM $0.0₇14
+0.00%
$5.87 million $1,341
Jun 27, 10 PM $0.0₇139
-0.20%
$5.86 million $1,281
Jun 27, 9 PM $0.0₇14
+0.19%
$5.89 million $1,123
Jun 27, 8 PM $0.0₇14
+0.00%
$5.87 million $999
Jun 27, 7 PM $0.0₇14
-0.23%
$5.9 million $991
Jun 27, 5 PM $0.0₇141
+0.00%
$5.94 million $760
Jun 27, 3 PM $0.0₇141
+0.28%
$5.94 million $832
Jun 27, 2 PM $0.0₇141
+0.21%
$5.92 million $599
Jun 27, 1 PM $0.0₇14
+0.08%
$5.91 million $858
Jun 27, 2 AM $0.0₇14
+0.00%
$5.9 million $1,627
Jun 26, 4 PM $0.0₇14
+0.00%
$5.89 million $6,043
Jun 26, 2 PM $0.0₇139
-0.06%
$5.84 million $6,010