Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $0.0₇155
+0.00%
$6.53 million $398
Aug 17, 7 AM $0.0₇155
+0.00%
$6.54 million $378
Aug 17, 6 AM $0.0₇156
-0.02%
$6.55 million $360
Aug 17, 2 AM $0.0₇156
+0.20%
$6.54 million $271
Aug 17, 1 AM $0.0₇155
+0.25%
$6.5 million $166
Aug 16, 9 PM $0.0₇154
-0.06%
$6.48 million $99
Aug 16, 7 PM $0.0₇154
+0.01%
$6.49 million $167
Aug 16, 5 PM $0.0₇154
+0.00%
$6.5 million $149
Aug 16, 4 PM $0.0₇155
+0.00%
$6.5 million $138
Aug 16, 3 PM $0.0₇154
+0.00%
$6.49 million $184
Aug 16, 12 PM $0.0₇154
+0.00%
$6.48 million $181
Aug 16, 8 AM $0.0₇154
+0.00%
$6.48 million $180
Aug 16, 2 AM $0.0₇154
+0.00%
$6.49 million $169
Aug 16, 1 AM $0.0₇154
+0.00%
$6.48 million $142
Aug 15, 9 PM $0.0₇154
+0.00%
$6.49 million $126
Aug 15, 3 PM $0.0₇154
+0.08%
$6.49 million $48
Aug 15, 10 AM $0.0₇154
+0.00%
$6.48 million $69
Aug 15, 8 AM $0.0₇154
+0.00%
$6.48 million $33
Aug 15, 7 AM $0.0₇154
+0.00%
$6.48 million $31
Aug 14, 4 PM $0.0₇154
+0.00%
$6.48 million $219
Aug 14, 3 PM $0.0₇154
+0.00%
$6.48 million $175
Aug 14, 2 PM $0.0₇154
+0.04%
$6.46 million $171
Aug 14, 7 AM $0.0₇154
+0.00%
$-- $200
Aug 14, 5 AM $0.0₇154
+0.00%
$6.48 million $178
Aug 13, 8 PM $0.0₇155
+0.18%
$6.5 million $539
Aug 13, 6 PM $0.0₇154
+0.00%
$6.49 million $547
Aug 13, 4 PM $0.0₇154
-0.41%
$6.48 million $503
Aug 13, 1 PM $0.0₇155
+0.00%
$6.52 million $300
Aug 13, 10 AM $0.0₇155
+0.00%
$6.52 million $283
Aug 13, 8 AM $0.0₇155
+0.00%
$6.53 million $333
Aug 13, 5 AM $0.0₇155
+0.00%
$6.53 million $295
Aug 13, 3 AM $0.0₇155
+0.05%
$6.52 million $565
Aug 13, 2 AM $0.0₇155
+0.24%
$6.51 million $862
Aug 13, 12 AM $0.0₇155
+0.00%
$6.5 million $849
Aug 12, 11 PM $0.0₇154
+0.00%
$6.5 million $830
Aug 12, 8 PM $0.0₇155
+0.00%
$6.51 million $714
Aug 12, 7 PM $0.0₇155
+0.02%
$6.5 million $708
Aug 12, 5 PM $0.0₇155
+0.00%
$6.52 million $659
Aug 12, 2 PM $0.0₇155
-0.60%
$6.51 million $572
Aug 12, 11 AM $0.0₇156
+0.16%
$6.58 million $756
Aug 12, 10 AM $0.0₇156
+0.16%
$6.56 million $838
Aug 12, 9 AM $0.0₇156
+0.40%
$6.55 million $704
Aug 12, 8 AM $0.0₇155
+0.00%
$6.52 million $290
Aug 12, 4 AM $0.0₇155
+0.03%
$6.51 million $395
Aug 11, 11 PM $0.0₇154
+0.00%
$6.49 million $976
Aug 11, 7 PM $0.0₇154
+0.00%
$6.48 million $1,118
Aug 11, 3 PM $0.0₇154
+0.01%
$6.46 million $1,130
Aug 11, 2 PM $0.0₇155
+0.00%
$6.51 million $1,575
Aug 11, 11 AM $0.0₇155
-0.17%
$6.52 million $1,586
Aug 11, 9 AM $0.0₇154
+0.00%
$6.49 million $967