Pikachu Historical Data

PIKA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 1,593
Feb 14, 2 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,451
Feb 14, 1 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 1,327
Feb 14, 12 PM $ 0.0₇198
-0.62%
$ 8.33 million $ 1,138
Feb 14, 11 AM $ 0.0₇199
+0.65%
$ 8.38 million $ 1,085
Feb 14, 8 AM $ 0.0₇198
+0.70%
$ 8.31 million $ 706
Feb 14, 5 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 297
Feb 14, 12 AM $ 0.0₇196
-0.03%
$ 8.24 million $ 871
Feb 13, 9 PM $ 0.0₇196
+0.00%
$ 8.24 million $ 1,988
Feb 13, 8 PM $ 0.0₇196
+0.00%
$ 8.25 million $ 1,962
Feb 13, 6 PM $ 0.0₇197
+0.00%
$ 8.27 million $ 1,891
Feb 13, 4 PM $ 0.0₇196
+1.37%
$ 8.26 million $ 1,779
Feb 13, 3 PM $ 0.0₇193
+1.07%
$ 8.13 million $ 1,104
Feb 13, 2 PM $ 0.0₇191
+0.64%
$ 8.04 million $ 632
Feb 13, 9 AM $ 0.0₇189
+0.10%
$ 7.94 million $ 1,311
Feb 13, 8 AM $ 0.0₇188
+0.38%
$ 7.92 million $ 1,140
Feb 13, 7 AM $ 0.0₇188
+0.12%
$ 7.89 million $ 977
Feb 13, 6 AM $ 0.0₇187
+0.00%
$ 7.88 million $ 901
Feb 13, 5 AM $ 0.0₇188
+0.00%
$ 7.91 million $ 874
Feb 13, 3 AM $ 0.0₇188
+0.13%
$ 7.91 million $ 1,156
Feb 13, 1 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 2,002
Feb 13, 12 AM $ 0.0₇188
-0.02%
$ 7.9 million $ 1,970
Feb 12, 11 PM $ 0.0₇188
+0.22%
$ 7.9 million $ 1,891
Feb 12, 10 PM $ 0.0₇187
+0.45%
$ 7.87 million $ 1,781
Feb 12, 9 PM $ 0.0₇186
+0.00%
$ 7.8 million $ 1,613
Feb 12, 8 PM $ 0.0₇187
-0.06%
$ 7.86 million $ 1,569
Feb 12, 7 PM $ 0.0₇187
+0.70%
$ 7.85 million $ 1,519
Feb 12, 6 PM $ 0.0₇185
-0.07%
$ 7.79 million $ 1,186
Feb 12, 5 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 1,092
Feb 12, 4 PM $ 0.0₇186
-1.56%
$ 7.81 million $ 956
Feb 12, 3 PM $ 0.0₇189
+0.00%
$ 7.93 million $ 601
Feb 12, 12 PM $ 0.0₇192
+0.00%
$ 8.06 million $ 1,460
Feb 12, 11 AM $ 0.0₇191
+0.09%
$ 8.05 million $ 1,422
Feb 12, 10 AM $ 0.0₇191
+0.38%
$ 8.02 million $ 1,316
Feb 12, 8 AM $ 0.0₇19
+0.00%
$ 8 million $ 1,117
Feb 12, 6 AM $ 0.0₇19
+0.25%
$ 7.98 million $ 2,634
Feb 12, 5 AM $ 0.0₇189
+0.00%
$ 7.96 million $ 4,172
Feb 12, 3 AM $ 0.0₇189
-0.18%
$ 7.95 million $ 6,921
Feb 12, 2 AM $ 0.0₇189
-0.06%
$ 7.97 million $ 6,870
Feb 12, 1 AM $ 0.0₇19
+0.62%
$ 7.98 million $ 6,824
Feb 12, 12 AM $ 0.0₇189
+0.46%
$ 7.93 million $ 6,514
Feb 11, 11 PM $ 0.0₇188
-0.72%
$ 7.9 million $ 6,430
Feb 11, 10 PM $ 0.0₇19
-0.06%
$ 7.99 million $ 5,924
Feb 11, 9 PM $ 0.0₇19
+0.53%
$ 7.98 million $ 5,796
Feb 11, 7 PM $ 0.0₇188
+0.35%
$ 7.91 million $ 5,194
Feb 11, 5 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 4,897
Feb 11, 4 PM $ 0.0₇186
-0.22%
$ 7.84 million $ 4,806
Feb 11, 3 PM $ 0.0₇187
-2.04%
$ 7.85 million $ 4,524
Feb 11, 2 PM $ 0.0₇191
+1.42%
$ 8.04 million $ 3,761
Feb 11, 1 PM $ 0.0₇189
+0.09%
$ 7.93 million $ 2,756