Pikachu Historical Data

PIKA Page 23
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₇269
-0.52%
$ 11.32 million $ 1,817
Jan 22, 6 PM $ 0.0₇27
+0.00%
$ 11.37 million $ 1,696
Jan 22, 4 PM $ 0.0₇268
+0.00%
$ 11.28 million $ 1,455
Jan 22, 3 PM $ 0.0₇268
-0.70%
$ 11.27 million $ 1,328
Jan 22, 2 PM $ 0.0₇27
-0.77%
$ 11.37 million $ 857
Jan 22, 1 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 270
Jan 22, 12 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 216
Jan 22, 11 AM $ 0.0₇274
+0.00%
$ 11.52 million $ 105
Jan 22, 9 AM $ 0.0₇274
+0.00%
$ 11.52 million $ 72
Jan 22, 4 AM $ 0.0₇274
+0.00%
$ 11.55 million $ 6,429
Jan 22, 3 AM $ 0.0₇275
+0.00%
$ 11.58 million $ 7,895
Jan 22, 2 AM $ 0.0₇276
+0.23%
$ 11.61 million $ 7,862
Jan 22, 1 AM $ 0.0₇275
+0.48%
$ 11.58 million $ 7,685
Jan 22, 12 AM $ 0.0₇273
+0.02%
$ 11.47 million $ 7,354
Jan 21, 11 PM $ 0.0₇273
-0.77%
$ 11.48 million $ 7,195
Jan 21, 10 PM $ 0.0₇279
+0.00%
$ 11.74 million $ 5,597
Jan 21, 8 PM $ 0.0₇278
-0.44%
$ 11.71 million $ 5,492
Jan 21, 7 PM $ 0.0₇278
+2.79%
$ 11.69 million $ 5,008
Jan 21, 6 PM $ 0.0₇27
+0.66%
$ 11.36 million $ 3,281
Jan 21, 5 PM $ 0.0₇271
+0.00%
$ 11.38 million $ 2,729
Jan 21, 4 PM $ 0.0₇271
-1.26%
$ 11.39 million $ 2,531
Jan 21, 3 PM $ 0.0₇275
+0.73%
$ 11.59 million $ 1,607
Jan 21, 2 PM $ 0.0₇271
+0.25%
$ 11.41 million $ 871
Jan 21, 1 PM $ 0.0₇271
+0.19%
$ 11.39 million $ 653
Jan 21, 12 PM $ 0.0₇273
+0.00%
$ 11.49 million $ 472
Jan 21, 11 AM $ 0.0₇273
+0.00%
$ 11.5 million $ 154
Jan 21, 5 AM $ 0.0₇275
+0.13%
$ 11.58 million $ 2,764
Jan 21, 4 AM $ 0.0₇275
+0.34%
$ 11.56 million $ 2,620
Jan 21, 3 AM $ 0.0₇274
+0.39%
$ 11.53 million $ 5,578
Jan 21, 2 AM $ 0.0₇274
+0.03%
$ 11.52 million $ 7,830
Jan 21, 1 AM $ 0.0₇273
+0.55%
$ 11.5 million $ 7,684
Jan 21, 12 AM $ 0.0₇272
-0.09%
$ 11.43 million $ 7,529
Jan 20, 11 PM $ 0.0₇273
+0.00%
$ 11.48 million $ 7,274
Jan 20, 10 PM $ 0.0₇273
-1.30%
$ 11.5 million $ 7,042
Jan 20, 7 PM $ 0.0₇276
+0.00%
$ 11.6 million $ 6,196
Jan 20, 5 PM $ 0.0₇278
+0.00%
$ 11.71 million $ 6,011
Jan 20, 4 PM $ 0.0₇278
+0.01%
$ 11.69 million $ 5,849
Jan 20, 3 PM $ 0.0₇278
-1.07%
$ 11.71 million $ 5,564
Jan 20, 2 PM $ 0.0₇282
-0.68%
$ 11.86 million $ 4,798
Jan 20, 1 PM $ 0.0₇284
-0.11%
$ 11.95 million $ 4,424
Jan 20, 11 AM $ 0.0₇285
+0.00%
$ 12 million $ 4,282
Jan 20, 9 AM $ 0.0₇284
+0.00%
$ 11.93 million $ 4,045
Jan 20, 8 AM $ 0.0₇285
-0.29%
$ 12.01 million $ 4,013
Jan 20, 7 AM $ 0.0₇286
+0.00%
$ 12.03 million $ 3,734
Jan 20, 6 AM $ 0.0₇287
-0.42%
$ 12.06 million $ 3,665
Jan 20, 5 AM $ 0.0₇29
+0.00%
$ -- $ 3,033
Jan 20, 1 AM $ 0.0₇291
-0.11%
$ 12.24 million $ 2,850
Jan 20, 12 AM $ 0.0₇291
+0.04%
$ 12.24 million $ 2,794
Jan 19, 11 PM $ 0.0₇291
-0.94%
$ 12.22 million $ 2,688
Jan 19, 10 PM $ 0.0₇293
+0.00%
$ 12.33 million $ 927