Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.0₇154
+0.00%
$6.49 million $967
Aug 11, 6 AM $0.0₇154
+0.00%
$6.47 million $950
Aug 11, 3 AM $0.0₇154
+0.00%
$6.49 million $214
Aug 10, 7 PM $0.0₇154
+0.00%
$6.49 million $1,069
Aug 10, 5 PM $0.0₇154
+0.03%
$6.48 million $1,048
Aug 10, 4 PM $0.0₇154
-0.46%
$6.48 million $956
Aug 10, 3 PM $0.0₇155
-0.31%
$6.5 million $826
Aug 10, 2 PM $0.0₇155
-0.06%
$6.54 million $609
Aug 10, 1 PM $0.0₇156
-0.26%
$6.57 million $513
Aug 10, 12 PM $0.0₇157
+0.00%
$6.59 million $324
Aug 10, 8 AM $0.0₇157
+0.00%
$6.61 million $185
Aug 10, 5 AM $0.0₇157
+0.00%
$6.6 million $194
Aug 10, 1 AM $0.0₇157
+0.00%
$6.59 million $363
Aug 10, 12 AM $0.0₇156
-0.34%
$6.58 million $333
Aug 9, 11 PM $0.0₇157
-0.01%
$6.59 million $227
Aug 9, 10 PM $0.0₇157
-0.30%
$6.62 million $166
Aug 9, 1 PM $0.0₇157
+0.00%
$6.61 million $101
Aug 9, 8 AM $0.0₇157
-0.17%
$6.6 million $110
Aug 8, 11 PM $0.0₇157
+0.00%
$6.6 million $45
Aug 8, 10 AM $0.0₇157
+0.10%
$6.61 million $293
Aug 8, 2 AM $0.0₇157
+0.00%
$6.59 million $305
Aug 7, 7 PM $0.0₇157
-0.04%
$6.6 million $635
Aug 7, 5 PM $0.0₇157
-0.19%
$6.59 million $546
Aug 7, 4 PM $0.0₇157
+0.00%
$6.62 million $454
Aug 7, 2 PM $0.0₇158
+0.28%
$6.63 million $413
Aug 7, 12 PM $0.0₇158
+0.12%
$6.63 million $291
Aug 7, 9 AM $0.0₇156
+0.00%
$6.58 million $237
Aug 7, 3 AM $0.0₇156
+0.00%
$6.55 million $225
Aug 7, 12 AM $0.0₇156
+0.00%
$6.56 million $227
Aug 6, 11 PM $0.0₇156
-0.01%
$6.56 million $173
Aug 6, 1 PM $0.0₇156
+0.25%
$6.57 million $362
Aug 6, 10 AM $0.0₇156
+0.00%
$6.57 million $381
Aug 6, 5 AM $0.0₇156
+0.00%
$6.58 million $352
Aug 6, 2 AM $0.0₇156
+0.00%
$6.57 million $646
Aug 5, 8 PM $0.0₇157
-0.08%
$6.61 million $900
Aug 5, 6 PM $0.0₇157
+0.00%
$6.59 million $834
Aug 5, 5 PM $0.0₇157
+0.95%
$6.59 million $747
Aug 5, 4 PM $0.0₇155
+0.46%
$6.52 million $350
Aug 5, 1 PM $0.0₇154
+0.26%
$6.48 million $283
Aug 5, 12 PM $0.0₇154
+0.00%
$6.49 million $240
Aug 5, 10 AM $0.0₇154
+0.00%
$6.47 million $129
Aug 5, 3 AM $0.0₇154
+0.00%
$6.47 million $266
Aug 5, 2 AM $0.0₇154
+0.00%
$6.48 million $247
Aug 5, 1 AM $0.0₇154
+0.14%
$6.47 million $263
Aug 5, 12 AM $0.0₇154
+0.00%
$6.47 million $221
Aug 4, 8 PM $0.0₇154
+0.00%
$6.47 million $260
Aug 4, 6 PM $0.0₇154
+0.00%
$6.48 million $230
Aug 4, 2 PM $0.0₇154
+0.00%
$6.48 million $242
Aug 4, 1 PM $0.0₇154
+0.00%
$6.46 million $251
Aug 4, 12 PM $0.0₇154
+0.00%
$6.48 million $220