Pikachu Historical Data

PIKA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₇293
+0.00%
$ 12.34 million $ 2,239
Jan 19, 8 AM $ 0.0₇293
+0.00%
$ 12.35 million $ 2,180
Jan 19, 7 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,149
Jan 19, 6 AM $ 0.0₇293
+0.00%
$ 12.34 million $ 2,583
Jan 19, 5 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,560
Jan 19, 3 AM $ 0.0₇293
+0.00%
$ 12.33 million $ 2,501
Jan 19, 2 AM $ 0.0₇293
+0.02%
$ 12.32 million $ 2,884
Jan 19, 1 AM $ 0.0₇293
-0.24%
$ 12.33 million $ 2,809
Jan 19, 12 AM $ 0.0₇294
-2.25%
$ 12.49 million $ 2,340
Jan 18, 11 PM $ 0.0₇302
-0.65%
$ 12.72 million $ 1,544
Jan 18, 10 PM $ 0.0₇304
+0.00%
$ 12.8 million $ 930
Jan 18, 9 PM $ 0.0₇304
+0.00%
$ 12.78 million $ 901
Jan 18, 8 PM $ 0.0₇304
+0.39%
$ 12.79 million $ 781
Jan 18, 6 PM $ 0.0₇303
+0.23%
$ 12.74 million $ 630
Jan 18, 2 PM $ 0.0₇302
+0.21%
$ 12.7 million $ 279
Jan 18, 1 PM $ 0.0₇301
+0.00%
$ 12.66 million $ 201
Jan 18, 1 AM $ 0.0₇301
+0.00%
$ 12.65 million $ 762
Jan 17, 4 PM $ 0.0₇301
+0.00%
$ 12.67 million $ 1,654
Jan 17, 3 PM $ 0.0₇301
+0.16%
$ 12.67 million $ 1,617
Jan 17, 8 AM $ 0.0₇298
+0.00%
$ 12.54 million $ 985
Jan 17, 6 AM $ 0.0₇299
+0.00%
$ 12.57 million $ 909
Jan 16, 11 PM $ 0.0₇299
+0.00%
$ 12.59 million $ 1,276
Jan 16, 9 PM $ 0.0₇299
+0.00%
$ 12.56 million $ 1,266
Jan 16, 8 PM $ 0.0₇298
+0.00%
$ 12.55 million $ 1,231
Jan 16, 3 PM $ 0.0₇299
-0.39%
$ 12.57 million $ 913
Jan 16, 9 AM $ 0.0₇302
+0.00%
$ 12.69 million $ 627
Jan 16, 8 AM $ 0.0₇301
-0.08%
$ 12.66 million $ 571
Jan 16, 5 AM $ 0.0₇301
+0.32%
$ 12.66 million $ 1,131
Jan 16, 4 AM $ 0.0₇301
+0.00%
$ 12.64 million $ 1,044
Jan 16, 1 AM $ 0.0₇302
+0.00%
$ 12.69 million $ 2,709
Jan 15, 6 PM $ 0.0₇302
+0.00%
$ 12.71 million $ 2,077
Jan 15, 3 PM $ 0.0₇303
+0.00%
$ 12.76 million $ 1,928
Jan 15, 12 PM $ 0.0₇305
+0.00%
$ 12.85 million $ 1,750
Jan 15, 11 AM $ 0.0₇305
+0.03%
$ 12.84 million $ 1,749
Jan 15, 10 AM $ 0.0₇305
+0.39%
$ 12.84 million $ 1,699
Jan 15, 9 AM $ 0.0₇303
+0.04%
$ 12.75 million $ 1,309
Jan 15, 4 AM $ 0.0₇3
+0.00%
$ 12.62 million $ 1,027
Jan 15, 3 AM $ 0.0₇301
+0.00%
$ 12.67 million $ 2,473
Jan 15, 2 AM $ 0.0₇302
+0.00%
$ 12.72 million $ 4,520
Jan 15, 1 AM $ 0.0₇304
+0.00%
$ 12.77 million $ 4,453
Jan 15, 12 AM $ 0.0₇304
-0.27%
$ 12.79 million $ 4,381
Jan 14, 8 PM $ 0.0₇306
+0.05%
$ 12.87 million $ 3,644
Jan 14, 7 PM $ 0.0₇305
+0.42%
$ 12.82 million $ 2,054
Jan 14, 6 PM $ 0.0₇303
-0.51%
$ 12.75 million $ 1,913
Jan 14, 11 AM $ 0.0₇302
-0.12%
$ 12.69 million $ 2,289
Jan 14, 7 AM $ 0.0₇303
+0.00%
$ 12.74 million $ 3,275
Jan 14, 4 AM $ 0.0₇304
-0.09%
$ 12.78 million $ 3,325
Jan 14, 3 AM $ 0.0₇303
+0.21%
$ 12.76 million $ 3,221
Jan 14, 2 AM $ 0.0₇304
+0.26%
$ 12.78 million $ 3,093
Jan 14, 1 AM $ 0.0₇302
+0.21%
$ 12.72 million $ 2,948