Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 AM $0.0₇15
+0.00%
$6.29 million $702
Jun 15, 1 AM $0.0₇149
+0.00%
$6.28 million $1,313
Jun 14, 10 PM $0.0₇15
+0.00%
$6.29 million $1,309
Jun 14, 9 PM $0.0₇149
+2.03%
$6.27 million $1,243
Jun 14, 2 PM $0.0₇146
+0.12%
$6.14 million $301
Jun 14, 12 PM $0.0₇146
+0.00%
$6.14 million $285
Jun 12, 9 AM $0.0₇148
+0.00%
$6.21 million $1,564
Jun 12, 8 AM $0.0₇146
+0.05%
$6.14 million $1,469
Jun 12, 7 AM $0.0₇146
+0.00%
$6.13 million $1,446
Jun 12, 6 AM $0.0₇146
-0.39%
$6.14 million $1,417
Jun 12, 5 AM $0.0₇147
+0.00%
$6.2 million $1,610
Jun 12, 1 AM $0.0₇147
-0.20%
$6.17 million $1,707
Jun 11, 9 PM $0.0₇147
+0.00%
$6.2 million $2,156
Jun 11, 6 PM $0.0₇148
+0.64%
$6.21 million $2,091
Jun 11, 5 PM $0.0₇146
+1.37%
$6.16 million $1,632
Jun 11, 1 PM $0.0₇145
+0.00%
$6.12 million $2,007
Jun 11, 12 PM $0.0₇146
-0.19%
$6.16 million $1,987
Jun 11, 6 AM $0.0₇146
+0.00%
$6.13 million $2,192
Jun 11, 3 AM $0.0₇145
+0.20%
$6.1 million $2,141
Jun 11, 2 AM $0.0₇145
-0.13%
$6.09 million $2,115
Jun 11, 1 AM $0.0₇145
+0.53%
$6.08 million $2,097
Jun 10, 10 PM $0.0₇143
-0.26%
$6.01 million $1,855
Jun 10, 9 PM $0.0₇144
-0.05%
$6.04 million $1,752
Jun 10, 5 PM $0.0₇144
-0.33%
$6.08 million $1,725
Jun 10, 4 PM $0.0₇145
+0.00%
$6.09 million $1,721
Jun 10, 1 PM $0.0₇146
+0.36%
$6.13 million $2,245
Jun 10, 12 PM $0.0₇144
+0.54%
$6.07 million $2,019
Jun 10, 11 AM $0.0₇144
+0.00%
$-- $1,843
Jun 10, 9 AM $0.0₇143
-0.48%
$6.02 million $1,826
Jun 10, 5 AM $0.0₇144
+0.00%
$6.06 million $1,636
Jun 10, 3 AM $0.0₇144
+0.00%
$6.04 million $1,658
Jun 10, 2 AM $0.0₇144
-0.27%
$6.06 million $1,659
Jun 9, 11 PM $0.0₇145
+0.00%
$6.12 million $2,057
Jun 9, 8 PM $0.0₇146
+0.00%
$6.13 million $2,179
Jun 9, 6 PM $0.0₇145
+0.00%
$6.12 million $2,058
Jun 9, 5 PM $0.0₇145
+0.00%
$6.1 million $2,113
Jun 9, 4 PM $0.0₇144
-0.64%
$6.07 million $2,104
Jun 9, 2 PM $0.0₇146
-0.69%
$6.14 million $1,847
Jun 9, 4 AM $0.0₇148
+0.40%
$6.21 million $2,329
Jun 9, 3 AM $0.0₇146
+0.00%
$6.15 million $2,546
Jun 9, 12 AM $0.0₇147
-0.45%
$6.19 million $2,785
Jun 8, 11 PM $0.0₇15
+0.00%
$6.3 million $3,224
Jun 8, 9 PM $0.0₇149
+0.00%
$6.25 million $3,699
Jun 8, 6 PM $0.0₇148
+0.00%
$-- $4,062
Jun 8, 5 PM $0.0₇148
-0.13%
$6.24 million $3,952
Jun 8, 4 PM $0.0₇149
+0.33%
$6.26 million $3,932
Jun 8, 12 PM $0.0₇148
-0.08%
$6.22 million $4,114
Jun 8, 11 AM $0.0₇148
+0.61%
$6.22 million $4,110
Jun 8, 8 AM $0.0₇147
+0.00%
$6.2 million $4,193
Jun 8, 7 AM $0.0₇147
+0.42%
$6.19 million $4,166