Pikachu Historical Data

PIKA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.0₇302
+0.01%
$ 12.72 million $ 2,787
Jan 13, 11 PM $ 0.0₇303
-0.25%
$ 12.73 million $ 2,736
Jan 13, 10 PM $ 0.0₇301
+2.06%
$ 12.64 million $ 2,285
Jan 13, 7 PM $ 0.0₇293
+0.31%
$ 12.34 million $ 1,161
Jan 13, 6 PM $ 0.0₇292
+0.42%
$ 12.29 million $ 1,122
Jan 13, 4 PM $ 0.0₇291
+0.00%
$ 12.22 million $ 1,584
Jan 13, 3 PM $ 0.0₇29
+0.00%
$ 12.21 million $ 1,910
Jan 13, 9 AM $ 0.0₇288
-0.27%
$ 12.12 million $ 5,707
Jan 13, 6 AM $ 0.0₇288
-0.14%
$ 12.11 million $ 5,690
Jan 13, 5 AM $ 0.0₇289
+0.38%
$ 12.14 million $ 5,653
Jan 13, 4 AM $ 0.0₇287
+0.00%
$ 12.07 million $ 5,834
Jan 13, 1 AM $ 0.0₇287
+0.13%
$ 12.07 million $ 7,284
Jan 13, 12 AM $ 0.0₇286
+0.00%
$ 12.03 million $ 7,328
Jan 12, 9 PM $ 0.0₇286
+0.00%
$ 12.05 million $ 12,797
Jan 12, 8 PM $ 0.0₇287
+0.02%
$ 12.07 million $ 12,739
Jan 12, 7 PM $ 0.0₇286
+0.00%
$ 12.03 million $ 12,680
Jan 12, 6 PM $ 0.0₇286
+0.16%
$ 12.04 million $ 12,626
Jan 12, 5 PM $ 0.0₇289
-0.23%
$ 12.15 million $ 12,576
Jan 12, 4 PM $ 0.0₇288
+0.38%
$ 12.12 million $ 12,449
Jan 12, 3 PM $ 0.0₇287
+0.58%
$ 12.07 million $ 12,184
Jan 12, 2 PM $ 0.0₇286
+0.00%
$ 12.03 million $ 12,587
Jan 12, 11 AM $ 0.0₇287
+0.00%
$ 12.08 million $ 11,404
Jan 12, 8 AM $ 0.0₇291
-0.51%
$ 12.24 million $ 11,138
Jan 12, 7 AM $ 0.0₇292
-0.06%
$ 12.3 million $ 11,001
Jan 12, 4 AM $ 0.0₇292
-0.17%
$ 12.29 million $ 7,795
Jan 12, 3 AM $ 0.0₇293
-2.34%
$ 12.31 million $ 7,505
Jan 12, 2 AM $ 0.0₇299
+0.57%
$ 12.58 million $ 6,430
Jan 12, 1 AM $ 0.0₇298
+0.29%
$ 12.52 million $ 6,131
Jan 12, 12 AM $ 0.0₇296
-0.36%
$ 12.46 million $ 6,016
Jan 11, 11 PM $ 0.0₇296
-0.32%
$ 12.47 million $ 5,868
Jan 11, 10 PM $ 0.0₇297
-0.28%
$ 12.51 million $ 5,578
Jan 11, 8 PM $ 0.0₇298
+0.00%
$ 12.55 million $ 4,827
Jan 11, 7 PM $ 0.0₇299
+0.00%
$ 12.56 million $ 4,804
Jan 11, 5 PM $ 0.0₇299
-0.19%
$ 12.59 million $ 4,758
Jan 11, 4 PM $ 0.0₇299
+0.00%
$ 12.58 million $ 4,653
Jan 11, 2 PM $ 0.0₇298
+0.02%
$ 12.52 million $ 4,538
Jan 11, 1 PM $ 0.0₇297
+0.00%
$ 12.5 million $ 3,952
Jan 11, 12 PM $ 0.0₇298
+0.00%
$ 12.53 million $ 3,938
Jan 11, 8 AM $ 0.0₇297
+0.00%
$ 12.47 million $ 267
Jan 11, 1 AM $ 0.0₇295
+0.00%
$ 12.41 million $ 4,035
Jan 10, 9 PM $ 0.0₇295
+0.00%
$ 12.43 million $ 3,998
Jan 10, 7 PM $ 0.0₇296
+0.00%
$ 12.45 million $ 3,705
Jan 10, 10 AM $ 0.0₇296
+0.00%
$ 12.45 million $ 3,848
Jan 10, 2 AM $ 0.0₇295
+0.16%
$ 12.42 million $ 5,946
Jan 9, 10 PM $ 0.0₇296
+0.00%
$ 12.45 million $ 5,521
Jan 9, 9 PM $ 0.0₇296
+0.00%
$ 12.46 million $ 5,501
Jan 9, 8 PM $ 0.0₇296
+0.14%
$ 12.47 million $ 5,459
Jan 9, 7 PM $ 0.0₇297
-0.08%
$ 12.48 million $ 5,306
Jan 9, 6 PM $ 0.0₇296
-0.45%
$ 12.47 million $ 5,278
Jan 9, 5 PM $ 0.0₇299
+0.00%
$ 12.57 million $ 4,977