Pikachu Historical Data

PIKA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₇295
+0.00%
$ 12.41 million $ 4,035
Jan 10, 9 PM $ 0.0₇295
+0.00%
$ 12.43 million $ 3,998
Jan 10, 7 PM $ 0.0₇296
+0.00%
$ 12.45 million $ 3,705
Jan 10, 10 AM $ 0.0₇296
+0.00%
$ 12.45 million $ 3,848
Jan 10, 2 AM $ 0.0₇295
+0.16%
$ 12.42 million $ 5,946
Jan 9, 10 PM $ 0.0₇296
+0.00%
$ 12.45 million $ 5,521
Jan 9, 9 PM $ 0.0₇296
+0.00%
$ 12.46 million $ 5,501
Jan 9, 8 PM $ 0.0₇296
+0.14%
$ 12.47 million $ 5,459
Jan 9, 7 PM $ 0.0₇297
-0.08%
$ 12.48 million $ 5,306
Jan 9, 6 PM $ 0.0₇296
-0.45%
$ 12.47 million $ 5,278
Jan 9, 5 PM $ 0.0₇299
+0.00%
$ 12.57 million $ 4,977
Jan 9, 4 PM $ 0.0₇299
+0.00%
$ 12.58 million $ 4,975
Jan 9, 3 PM $ 0.0₇296
+0.28%
$ 12.45 million $ 4,164
Jan 9, 1 PM $ 0.0₇295
+0.00%
$ 12.43 million $ 4,097
Jan 9, 12 PM $ 0.0₇295
+0.00%
$ 12.42 million $ 4,080
Jan 9, 9 AM $ 0.0₇296
+0.01%
$ 12.45 million $ 4,054
Jan 9, 8 AM $ 0.0₇296
-0.29%
$ 12.46 million $ 3,995
Jan 9, 3 AM $ 0.0₇298
+0.16%
$ 12.54 million $ 2,177
Jan 9, 2 AM $ 0.0₇298
+0.38%
$ 12.54 million $ 2,137
Jan 9, 1 AM $ 0.0₇298
-0.30%
$ 12.53 million $ 2,024
Jan 8, 11 PM $ 0.0₇298
+0.16%
$ 12.55 million $ 4,680
Jan 8, 10 PM $ 0.0₇298
+0.18%
$ 12.55 million $ 4,615
Jan 8, 9 PM $ 0.0₇297
+0.00%
$ 12.51 million $ 4,592
Jan 8, 8 PM $ 0.0₇297
-0.38%
$ 12.49 million $ 4,560
Jan 8, 5 PM $ 0.0₇298
+0.24%
$ 12.54 million $ 4,437
Jan 8, 2 PM $ 0.0₇297
-0.05%
$ 12.51 million $ 4,405
Jan 8, 10 AM $ 0.0₇298
-0.13%
$ 12.54 million $ 4,600
Jan 8, 9 AM $ 0.0₇299
-0.09%
$ 12.57 million $ 4,729
Jan 8, 7 AM $ 0.0₇299
-0.02%
$ 12.6 million $ 4,682
Jan 8, 6 AM $ 0.0₇3
-0.58%
$ 12.63 million $ 4,645
Jan 8, 4 AM $ 0.0₇302
+0.06%
$ 12.71 million $ 4,860
Jan 8, 1 AM $ 0.0₇303
+0.00%
$ 12.76 million $ 5,490
Jan 8, 12 AM $ 0.0₇304
+0.12%
$ 12.78 million $ 8,178
Jan 7, 11 PM $ 0.0₇304
+0.00%
$ 12.79 million $ 8,136
Jan 7, 7 PM $ 0.0₇302
-0.08%
$ 12.71 million $ 8,698
Jan 7, 3 PM $ 0.0₇303
-1.05%
$ 12.76 million $ 8,803
Jan 7, 2 PM $ 0.0₇308
+0.00%
$ 12.96 million $ 8,899
Jan 7, 1 PM $ 0.0₇308
+0.09%
$ 12.96 million $ 8,886
Jan 7, 11 AM $ 0.0₇309
+0.15%
$ 12.99 million $ 9,075
Jan 7, 10 AM $ 0.0₇308
+0.00%
$ 12.95 million $ 9,027
Jan 7, 9 AM $ 0.0₇309
-0.46%
$ 12.99 million $ 8,747
Jan 7, 8 AM $ 0.0₇313
+0.00%
$ 13.15 million $ 8,309
Jan 7, 7 AM $ 0.0₇313
-0.02%
$ 13.16 million $ 8,026
Jan 7, 6 AM $ 0.0₇313
+0.04%
$ 13.18 million $ 7,825
Jan 7, 5 AM $ 0.0₇313
-0.24%
$ 13.18 million $ 7,765
Jan 7, 3 AM $ 0.0₇314
+0.00%
$ 13.21 million $ 6,964
Jan 7, 1 AM $ 0.0₇315
+0.15%
$ 13.24 million $ 6,903
Jan 7, 12 AM $ 0.0₇315
-0.24%
$ 13.25 million $ 4,489
Jan 6, 11 PM $ 0.0₇315
-0.12%
$ 13.26 million $ 4,429
Jan 6, 10 PM $ 0.0₇316
+0.00%
$ 13.28 million $ 4,323