Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.0₇146
+0.12%
$6.14 million $4,120
Jun 8, 5 AM $0.0₇146
-0.49%
$6.14 million $4,211
Jun 8, 4 AM $0.0₇147
-0.61%
$6.18 million $4,074
Jun 8, 1 AM $0.0₇148
-0.86%
$6.21 million $3,881
Jun 8, 12 AM $0.0₇149
+0.84%
$6.27 million $3,961
Jun 7, 10 PM $0.0₇147
+1.90%
$6.17 million $3,042
Jun 7, 9 PM $0.0₇144
+0.72%
$6.07 million $2,343
Jun 7, 8 PM $0.0₇143
-0.08%
$6.01 million $2,283
Jun 7, 7 PM $0.0₇143
-0.20%
$6.03 million $1,980
Jun 7, 3 PM $0.0₇144
+0.00%
$6.07 million $1,838
Jun 7, 2 PM $0.0₇144
+0.51%
$6.07 million $1,795
Jun 7, 12 PM $0.0₇143
-0.84%
$6.03 million $1,812
Jun 7, 11 AM $0.0₇144
+0.03%
$6.07 million $2,149
Jun 7, 9 AM $0.0₇145
+0.37%
$6.09 million $2,349
Jun 7, 8 AM $0.0₇144
+0.39%
$6.05 million $2,148
Jun 7, 7 AM $0.0₇143
+0.00%
$6.03 million $2,307
Jun 7, 6 AM $0.0₇143
+0.18%
$6.02 million $2,319
Jun 7, 5 AM $0.0₇142
+0.03%
$5.99 million $3,008
Jun 7, 3 AM $0.0₇141
+0.00%
$5.95 million $3,873
Jun 7, 1 AM $0.0₇141
+0.97%
$5.95 million $3,949
Jun 6, 11 PM $0.0₇14
+0.00%
$5.87 million $1,080
Jun 6, 1 PM $0.0₇14
+0.00%
$5.89 million $7,583
Jun 6, 12 PM $0.0₇14
-0.07%
$5.9 million $7,564
Jun 6, 11 AM $0.0₇139
+0.81%
$5.86 million $7,639
Jun 6, 10 AM $0.0₇138
-1.67%
$5.81 million $7,410
Jun 6, 8 AM $0.0₇141
+0.00%
$5.92 million $7,138
Jun 6, 7 AM $0.0₇14
+0.04%
$5.87 million $7,324
Jun 6, 6 AM $0.0₇14
+0.59%
$5.91 million $7,228
Jun 6, 5 AM $0.0₇139
+1.79%
$5.87 million $7,415
Jun 6, 4 AM $0.0₇137
-2.02%
$5.76 million $7,189
Jun 6, 3 AM $0.0₇14
+0.17%
$5.88 million $6,563
Jun 6, 2 AM $0.0₇141
-0.42%
$5.92 million $6,781
Jun 6, 1 AM $0.0₇142
+0.00%
$5.97 million $6,809
Jun 6, 12 AM $0.0₇142
+0.76%
$5.97 million $6,817
Jun 5, 11 PM $0.0₇14
-0.84%
$5.89 million $6,422
Jun 5, 10 PM $0.0₇143
+0.00%
$6.01 million $5,957
Jun 5, 9 PM $0.0₇143
+0.58%
$6 million $5,911
Jun 5, 8 PM $0.0₇142
+0.70%
$5.96 million $5,534
Jun 5, 6 PM $0.0₇14
+0.09%
$5.9 million $4,904
Jun 5, 5 PM $0.0₇142
+1.21%
$5.99 million $4,720
Jun 5, 4 PM $0.0₇14
-0.56%
$5.91 million $4,295
Jun 5, 3 PM $0.0₇142
-0.24%
$5.98 million $3,902
Jun 5, 2 PM $0.0₇143
-1.47%
$6.01 million $3,618
Jun 5, 1 PM $0.0₇145
-0.73%
$6.11 million $3,357
Jun 5, 12 PM $0.0₇147
+0.06%
$6.18 million $3,347
Jun 5, 7 AM $0.0₇146
-0.63%
$6.14 million $3,652
Jun 5, 6 AM $0.0₇148
-0.54%
$6.22 million $3,048
Jun 5, 5 AM $0.0₇149
-1.21%
$6.29 million $2,851
Jun 5, 4 AM $0.0₇151
-0.06%
$6.36 million $2,664
Jun 5, 3 AM $0.0₇151
-0.38%
$6.36 million $2,889