Pikachu Historical Data

PIKA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.0₇316
-0.63%
$ 13.29 million $ 4,005
Jan 6, 8 PM $ 0.0₇318
+0.39%
$ 13.38 million $ 2,602
Jan 6, 6 PM $ 0.0₇317
-0.38%
$ 13.32 million $ 2,083
Jan 6, 5 PM $ 0.0₇318
-0.51%
$ 13.38 million $ 1,858
Jan 6, 2 PM $ 0.0₇321
+0.00%
$ 13.49 million $ 1,204
Jan 6, 7 AM $ 0.0₇318
-0.35%
$ 13.38 million $ 1,852
Jan 6, 6 AM $ 0.0₇319
+0.18%
$ 13.43 million $ 1,315
Jan 6, 4 AM $ 0.0₇319
+0.00%
$ 13.42 million $ 2,745
Jan 6, 3 AM $ 0.0₇319
+0.00%
$ 13.41 million $ 2,697
Jan 6, 1 AM $ 0.0₇319
+0.45%
$ 13.41 million $ 2,662
Jan 6, 12 AM $ 0.0₇317
-0.47%
$ 13.35 million $ 2,578
Jan 5, 11 PM $ 0.0₇32
+0.00%
$ 13.46 million $ 2,215
Jan 5, 9 PM $ 0.0₇321
+0.00%
$ 13.48 million $ 2,139
Jan 5, 8 PM $ 0.0₇319
-0.09%
$ 13.42 million $ 1,820
Jan 5, 6 PM $ 0.0₇317
-0.12%
$ 13.33 million $ 1,564
Jan 5, 5 PM $ 0.0₇317
+0.00%
$ 13.32 million $ 1,353
Jan 5, 4 PM $ 0.0₇316
+0.00%
$ 13.27 million $ 813
Jan 5, 3 PM $ 0.0₇315
+0.00%
$ 13.26 million $ 744
Jan 5, 6 AM $ 0.0₇314
-0.06%
$ 13.2 million $ 137
Jan 5, 5 AM $ 0.0₇314
+0.00%
$ 13.22 million $ 133
Jan 5, 2 AM $ 0.0₇316
+0.00%
$ 13.29 million $ 296
Jan 5, 1 AM $ 0.0₇315
+0.01%
$ 13.27 million $ 292
Jan 4, 12 AM $ 0.0₇311
+0.00%
$ -- $ 126
Jan 3, 7 AM $ 0.0₇309
-0.25%
$ 12.98 million $ 3,768
Jan 3, 5 AM $ 0.0₇31
+0.00%
$ 13.04 million $ 2,933
Jan 2, 9 PM $ 0.0₇31
+0.00%
$ 13.05 million $ 3,180
Jan 2, 7 PM $ 0.0₇31
+0.00%
$ 13.04 million $ 3,126
Jan 2, 6 PM $ 0.0₇31
+0.00%
$ 13.03 million $ 2,987
Jan 2, 5 PM $ 0.0₇311
+0.38%
$ 13.1 million $ 2,912
Jan 2, 4 PM $ 0.0₇309
+0.45%
$ 13.01 million $ 2,461
Jan 2, 3 PM $ 0.0₇308
+0.00%
$ 12.94 million $ 1,896
Jan 2, 2 PM $ 0.0₇306
+0.95%
$ 12.87 million $ 1,819
Jan 2, 10 AM $ 0.0₇304
+0.18%
$ 12.81 million $ 38,872
Jan 2, 9 AM $ 0.0₇303
+0.33%
$ 12.76 million $ 38,731
Jan 2, 6 AM $ 0.0₇302
+0.00%
$ 12.72 million $ 38,334
Jan 2, 4 AM $ 0.0₇302
+0.00%
$ 12.71 million $ 38,146
Jan 2, 3 AM $ 0.0₇301
+0.18%
$ 12.68 million $ 38,069
Jan 1, 5 PM $ 0.0₇3
-0.13%
$ 12.61 million $ 24,285
Jan 1, 4 PM $ 0.0₇299
+0.06%
$ 12.58 million $ 37,011
Jan 1, 2 PM $ 0.0₇298
+0.00%
$ 12.55 million $ 28,057
Dec 31, 9 PM $ 0.0₇299
+0.06%
$ 12.59 million $ 36,550
Dec 31, 8 PM $ 0.0₇299
+0.00%
$ 12.59 million $ 36,486
Dec 31, 3 PM $ 0.0₇3
-0.13%
$ 12.61 million $ 36,387
Dec 31, 2 PM $ 0.0₇301
+0.00%
$ 12.67 million $ 27,727
Dec 31, 12 PM $ 0.0₇301
+0.37%
$ 12.67 million $ 27,642
Dec 31, 8 AM $ 0.0₇299
+0.00%
$ 12.59 million $ 23,315
Dec 30, 8 PM $ 0.0₇298
+0.00%
$ 12.56 million $ 35,432
Dec 30, 7 PM $ 0.0₇298
-0.43%
$ 12.53 million $ 35,403
Dec 30, 4 PM $ 0.0₇3
-0.03%
$ 12.64 million $ 35,319
Dec 30, 2 PM $ 0.0₇299
+0.00%
$ 12.59 million $ 22,719