Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 AM $0.0₇151
-0.38%
$6.36 million $2,889
Jun 5, 2 AM $0.0₇152
-0.52%
$6.4 million $2,980
Jun 5, 1 AM $0.0₇153
-0.23%
$6.43 million $3,626
Jun 4, 10 PM $0.0₇153
-0.48%
$6.43 million $4,467
Jun 4, 7 PM $0.0₇154
+0.00%
$6.46 million $5,347
Jun 4, 5 PM $0.0₇153
-0.04%
$6.44 million $5,281
Jun 4, 2 PM $0.0₇155
+0.17%
$6.51 million $5,656
Jun 4, 12 PM $0.0₇154
+0.00%
$6.46 million $5,492
Jun 4, 9 AM $0.0₇153
-0.76%
$6.43 million $5,415
Jun 4, 8 AM $0.0₇154
+0.00%
$6.49 million $5,182
Jun 4, 5 AM $0.0₇155
-0.40%
$6.54 million $5,276
Jun 4, 4 AM $0.0₇156
+0.00%
$6.56 million $6,286
Jun 4, 3 AM $0.0₇155
+1.03%
$6.54 million $6,351
Jun 4, 2 AM $0.0₇154
-0.03%
$6.46 million $6,000
Jun 4, 1 AM $0.0₇154
-0.93%
$6.49 million $5,337
Jun 4, 12 AM $0.0₇156
-1.00%
$6.56 million $5,075
Jun 3, 9 PM $0.0₇157
+1.17%
$6.62 million $5,735
Jun 3, 8 PM $0.0₇156
-0.51%
$6.56 million $5,438
Jun 3, 7 PM $0.0₇157
-0.03%
$6.61 million $5,420
Jun 3, 4 PM $0.0₇159
-0.19%
$6.69 million $5,335
Jun 3, 3 PM $0.0₇159
-0.24%
$6.7 million $5,327
Jun 3, 2 PM $0.0₇16
-0.26%
$6.72 million $5,642
Jun 3, 1 PM $0.0₇16
-0.32%
$6.74 million $5,608
Jun 3, 12 PM $0.0₇161
-0.11%
$6.75 million $5,484
Jun 3, 11 AM $0.0₇161
+0.00%
$6.77 million $5,397
Jun 3, 10 AM $0.0₇161
+0.48%
$6.78 million $5,385
Jun 3, 9 AM $0.0₇16
-0.07%
$6.74 million $5,269
Jun 3, 8 AM $0.0₇16
+0.02%
$6.74 million $5,251
Jun 3, 7 AM $0.0₇16
-0.16%
$6.74 million $5,226
Jun 3, 6 AM $0.0₇16
+0.31%
$6.75 million $5,220
Jun 3, 5 AM $0.0₇16
+0.93%
$6.73 million $5,049
Jun 3, 4 AM $0.0₇158
+0.47%
$6.67 million $4,607
Jun 3, 3 AM $0.0₇158
-1.28%
$6.63 million $4,176
Jun 3, 2 AM $0.0₇16
-0.10%
$6.72 million $3,765
Jun 3, 1 AM $0.0₇16
-0.16%
$6.73 million $3,782
Jun 3, 12 AM $0.0₇16
+0.08%
$6.72 million $3,647
Jun 2, 11 PM $0.0₇16
-0.93%
$6.71 million $3,382
Jun 2, 10 PM $0.0₇161
-0.91%
$6.78 million $2,833
Jun 2, 9 PM $0.0₇163
-0.63%
$6.84 million $2,371
Jun 2, 8 PM $0.0₇164
-0.07%
$6.88 million $2,197
Jun 2, 7 PM $0.0₇164
-0.18%
$6.88 million $2,099
Jun 2, 6 PM $0.0₇164
-0.05%
$6.89 million $1,989
Jun 2, 5 PM $0.0₇164
+0.29%
$6.9 million $1,927
Jun 2, 4 PM $0.0₇164
+0.03%
$6.88 million $1,932
Jun 2, 3 PM $0.0₇165
-0.97%
$6.93 million $1,614
Jun 2, 2 PM $0.0₇166
-1.06%
$6.99 million $1,154
Jun 2, 1 PM $0.0₇168
+0.05%
$7.07 million $1,219
Jun 2, 12 PM $0.0₇168
+0.00%
$7.07 million $1,210
Jun 2, 11 AM $0.0₇168
+0.00%
$7.08 million $1,199
Jun 2, 10 AM $0.0₇168
+0.06%
$7.05 million $1,195