Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0₇18
+0.00%
$ 7.59 million $ 318
May 20, 10 AM $ 0.0₇18
+0.00%
$ 7.58 million $ 602
May 20, 2 AM $ 0.0₇179
+0.00%
$ 7.51 million $ 162
May 19, 7 PM $ 0.0₇179
+0.00%
$ 7.53 million $ 927
May 19, 2 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 1,307
May 19, 10 AM $ 0.0₇18
+0.00%
$ 7.55 million $ 1,040
May 19, 7 AM $ 0.0₇18
+0.00%
$ 7.56 million $ 580
May 18, 9 PM $ 0.0₇18
+0.19%
$ 7.59 million $ 2,636
May 18, 8 PM $ 0.0₇179
+0.00%
$ 7.55 million $ 2,528
May 18, 7 PM $ 0.0₇179
+0.86%
$ 7.53 million $ 2,475
May 18, 6 PM $ 0.0₇177
+0.09%
$ 7.46 million $ 2,102
May 18, 3 PM $ 0.0₇178
-0.26%
$ 7.5 million $ 1,977
May 18, 2 PM $ 0.0₇179
-0.87%
$ 7.53 million $ 1,677
May 18, 12 PM $ 0.0₇181
+0.72%
$ 7.63 million $ 1,394
May 18, 12 AM $ 0.0₇18
+0.00%
$ 7.57 million $ 1,251
May 17, 11 PM $ 0.0₇181
-1.41%
$ 7.62 million $ 1,132
May 17, 10 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 381
May 17, 3 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 687
May 17, 1 AM $ 0.0₇184
+0.00%
$ 7.73 million $ 112
May 16, 9 AM $ 0.0₇184
-0.60%
$ 7.75 million $ 1,492
May 16, 7 AM $ 0.0₇186
-0.66%
$ 7.81 million $ 1,166
May 15, 2 PM $ 0.0₇187
-0.27%
$ 7.87 million $ 2,164
May 15, 11 AM $ 0.0₇19
+0.00%
$ 8 million $ 1,691
May 15, 6 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 1,487
May 15, 5 AM $ 0.0₇19
-0.32%
$ 8 million $ 1,518
May 15, 2 AM $ 0.0₇192
-0.48%
$ 8.08 million $ 1,384
May 15, 1 AM $ 0.0₇193
+0.00%
$ 8.13 million $ 731
May 14, 5 PM $ 0.0₇194
+0.00%
$ -- $ 918
May 14, 4 PM $ 0.0₇193
+0.00%
$ 8.1 million $ 682
May 14, 3 PM $ 0.0₇193
+0.00%
$ 8.1 million $ 1,112
May 14, 2 PM $ 0.0₇193
+0.00%
$ 8.11 million $ 766
May 14, 6 AM $ 0.0₇191
-0.11%
$ 8.04 million $ 1,625
May 14, 5 AM $ 0.0₇191
+0.57%
$ 8.06 million $ 1,649
May 14, 3 AM $ 0.0₇19
-0.10%
$ 8.01 million $ 871
May 14, 12 AM $ 0.0₇191
+0.00%
$ 8.04 million $ 618
May 13, 5 PM $ 0.0₇191
+0.08%
$ 8.02 million $ 1,210
May 13, 4 PM $ 0.0₇19
+0.00%
$ 8 million $ 1,179
May 13, 3 PM $ 0.0₇191
+0.00%
$ 8.02 million $ 979
May 13, 1 PM $ 0.0₇192
-0.44%
$ 8.08 million $ 826
May 13, 12 PM $ 0.0₇193
+0.06%
$ 8.13 million $ 535
May 13, 9 AM $ 0.0₇195
+0.00%
$ 8.2 million $ 380
May 13, 8 AM $ 0.0₇195
-0.08%
$ 8.2 million $ 644
May 13, 4 AM $ 0.0₇194
+0.00%
$ 8.17 million $ 4,802
May 13, 2 AM $ 0.0₇193
+0.00%
$ 8.13 million $ 4,680
May 12, 4 AM $ 0.0₇201
+0.00%
$ 8.47 million $ 858
May 12, 2 AM $ 0.0₇202
+0.00%
$ 8.52 million $ 866
May 12, 1 AM $ 0.0₇202
-0.97%
$ 8.51 million $ 853
May 11, 3 AM $ 0.0₇205
-0.06%
$ 8.62 million $ 1,776
May 11, 12 AM $ 0.0₇206
-0.61%
$ 8.68 million $ 1,456
May 10, 11 PM $ 0.0₇208
+0.42%
$ 8.73 million $ 1,332