Pikachu Historical Data

PIKA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 245
Jul 25, 8 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 208
Jul 24, 4 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,611
Jul 24, 3 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 1,577
Jul 24, 2 PM $ 0.0₇154
+0.00%
$ 6.47 million $ 1,552
Jul 24, 1 PM $ 0.0₇154
-0.71%
$ 6.47 million $ 1,499
Jul 24, 12 PM $ 0.0₇155
+0.00%
$ 6.53 million $ 1,328
Jul 24, 11 AM $ 0.0₇156
+0.21%
$ 6.54 million $ 1,401
Jul 24, 7 AM $ 0.0₇156
+0.50%
$ 6.57 million $ 1,364
Jul 24, 3 AM $ 0.0₇155
+0.00%
$ 6.53 million $ 1,049
Jul 24, 1 AM $ 0.0₇155
+0.00%
$ 6.51 million $ 1,043
Jul 24, 12 AM $ 0.0₇155
-0.07%
$ 6.51 million $ 995
Jul 23, 8 PM $ 0.0₇155
+0.00%
$ 6.54 million $ 891
Jul 23, 7 PM $ 0.0₇155
-0.12%
$ 6.53 million $ 849
Jul 23, 5 PM $ 0.0₇156
+0.00%
$ 6.55 million $ 857
Jul 23, 4 PM $ 0.0₇156
-0.09%
$ 6.55 million $ 761
Jul 23, 3 PM $ 0.0₇156
+0.00%
$ 6.57 million $ 718
Jul 23, 1 PM $ 0.0₇157
-0.14%
$ 6.6 million $ 863
Jul 23, 12 PM $ 0.0₇157
-0.12%
$ 6.62 million $ 697
Jul 23, 9 AM $ 0.0₇158
+0.00%
$ 6.65 million $ 627
Jul 23, 8 AM $ 0.0₇158
+0.00%
$ 6.65 million $ 618
Jul 23, 7 AM $ 0.0₇158
-0.05%
$ 6.64 million $ 443
Jul 23, 5 AM $ 0.0₇158
+0.00%
$ 6.65 million $ 294
Jul 23, 3 AM $ 0.0₇158
+0.05%
$ 6.66 million $ 1,847
Jul 22, 11 PM $ 0.0₇158
-0.26%
$ 6.66 million $ 1,740
Jul 22, 9 PM $ 0.0₇159
+0.00%
$ 6.68 million $ 1,722
Jul 22, 7 PM $ 0.0₇158
+0.00%
$ 6.66 million $ 1,887
Jul 22, 6 PM $ 0.0₇159
+0.00%
$ 6.68 million $ 1,855
Jul 22, 3 PM $ 0.0₇159
-0.11%
$ 6.7 million $ 1,832
Jul 22, 2 PM $ 0.0₇159
-0.02%
$ 6.68 million $ 1,748
Jul 22, 1 PM $ 0.0₇159
+0.00%
$ 6.68 million $ 1,531
Jul 22, 11 AM $ 0.0₇158
+0.00%
$ 6.66 million $ 1,591
Jul 22, 9 AM $ 0.0₇158
+0.00%
$ 6.65 million $ 1,615
Jul 22, 6 AM $ 0.0₇158
-0.19%
$ 6.64 million $ 557
Jul 22, 5 AM $ 0.0₇158
+0.00%
$ 6.66 million $ 283
Jul 22, 2 AM $ 0.0₇159
+0.00%
$ 6.68 million $ 579
Jul 22, 12 AM $ 0.0₇159
+0.07%
$ 6.69 million $ 554
Jul 21, 11 PM $ 0.0₇158
+0.38%
$ 6.65 million $ 747
Jul 21, 5 PM $ 0.0₇158
-0.20%
$ 6.66 million $ 709
Jul 21, 1 PM $ 0.0₇159
+0.00%
$ 6.67 million $ 547
Jul 21, 12 PM $ 0.0₇159
+0.02%
$ 6.69 million $ 565
Jul 21, 11 AM $ 0.0₇159
+0.00%
$ 6.67 million $ 626
Jul 21, 10 AM $ 0.0₇159
+0.00%
$ 6.68 million $ 621
Jul 21, 8 AM $ 0.0₇159
+0.29%
$ 6.71 million $ 2,047
Jul 21, 6 AM $ 0.0₇159
+0.02%
$ 6.67 million $ 2,044
Jul 21, 5 AM $ 0.0₇159
+0.14%
$ 6.67 million $ 2,121
Jul 21, 4 AM $ 0.0₇158
+0.00%
$ 6.66 million $ 2,178
Jul 21, 3 AM $ 0.0₇158
+0.22%
$ 6.65 million $ 2,136
Jul 21, 2 AM $ 0.0₇157
+0.19%
$ 6.62 million $ 703
Jul 21, 12 AM $ 0.0₇157
+0.26%
$ 6.62 million $ 1,764