Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0₇309
-0.42%
$ -- $ 3,768
Jan 2, 2026 $ 0.0₇31
+3.12%
$ 13.05 million $ 3,180
Jan 1, 2026 $ 0.0₇3
+0.46%
$ -- $ 24,285
Dec 31, 2025 $ 0.0₇299
+0.03%
$ 12.59 million $ 36,550
Dec 30, 2025 $ 0.0₇298
+0.95%
$ 12.56 million $ 35,432
Dec 29, 2025 $ 0.0₇295
-1.37%
$ 12.42 million $ 33,857
Dec 28, 2025 $ 0.0₇299
+0.23%
$ 12.57 million $ 12,178
Dec 27, 2025 $ 0.0₇298
+0.08%
$ 12.55 million $ 28,581
Dec 26, 2025 $ 0.0₇292
+0.29%
$ -- $ 25,093
Dec 25, 2025 $ 0.0₇292
-0.57%
$ 12.23 million $ 22,272
Dec 24, 2025 $ 0.0₇293
-0.40%
$ 12.32 million $ 21,116
Dec 23, 2025 $ 0.0₇294
-1.56%
$ 12.36 million $ 19,313
Dec 22, 2025 $ 0.0₇296
-0.18%
$ 12.47 million $ 16,135
Dec 21, 2025 $ 0.0₇295
-0.29%
$ 12.48 million $ 12,493
Dec 20, 2025 $ 0.0₇296
+0.00%
$ -- $ 10,776
Dec 19, 2025 $ 0.0₇297
+4.59%
$ 12.49 million $ 9,955
Dec 18, 2025 $ 0.0₇284
-0.07%
$ 11.94 million $ 67,660
Dec 17, 2025 $ 0.0₇284
-3.75%
$ 11.95 million $ 58,276
Dec 16, 2025 $ 0.0₇294
-0.32%
$ 12.38 million $ 54,846
Dec 15, 2025 $ 0.0₇294
-3.30%
$ 12.42 million $ 48,539
Dec 14, 2025 $ 0.0₇305
-0.51%
$ 12.78 million $ 43,353
Dec 13, 2025 $ 0.0₇306
-0.29%
$ 12.89 million $ 40,867
Dec 12, 2025 $ 0.0₇306
-4.08%
$ 12.88 million $ 39,464
Dec 11, 2025 $ 0.0₇32
-1.65%
$ 13.48 million $ 36,096
Dec 10, 2025 $ 0.0₇327
+1.29%
$ 13.77 million $ 31,912
Dec 9, 2025 $ 0.0₇328
+5.73%
$ 13.78 million $ 26,189
Dec 8, 2025 $ 0.0₇311
+1.97%
$ -- $ 19,709
Dec 7, 2025 $ 0.0₇303
+0.89%
$ 12.77 million $ 16,999
Dec 6, 2025 $ 0.0₇304
+0.70%
$ 12.78 million $ 6,255
Dec 5, 2025 $ 0.0₇301
-2.90%
$ 12.66 million $ 11,481
Dec 4, 2025 $ 0.0₇311
-1.22%
$ 13.07 million $ 17,055
Dec 3, 2025 $ 0.0₇315
+5.18%
$ 13.24 million $ 23,463
Dec 2, 2025 $ 0.0₇3
+5.86%
$ 12.61 million $ 18,313
Dec 1, 2025 $ 0.0₇284
-5.44%
$ 11.94 million $ 8,658
Nov 30, 2025 $ 0.0₇303
+0.91%
$ 12.63 million $ 7,103
Nov 29, 2025 $ 0.0₇3
-1.47%
$ 12.64 million $ 5,752
Nov 28, 2025 $ 0.0₇304
+0.28%
$ 12.79 million $ 4,511
Nov 27, 2025 $ 0.0₇303
+0.39%
$ 12.76 million $ 4,728
Nov 26, 2025 $ 0.0₇303
+1.98%
$ 12.75 million $ 2,728
Nov 25, 2025 $ 0.0₇297
-0.48%
$ 12.57 million $ 3,053
Nov 24, 2025 $ 0.0₇299
+5.02%
$ 12.54 million $ 19,896
Nov 23, 2025 $ 0.0₇287
+1.07%
$ 12.04 million $ 14,935
Nov 22, 2025 $ 0.0₇283
+0.37%
$ 11.94 million $ 12,770
Nov 21, 2025 $ 0.0₇282
-1.81%
$ 11.74 million $ 10,105
Nov 20, 2025 $ 0.0₇291
-3.41%
$ 12.1 million $ 2,795
Nov 19, 2025 $ 0.0₇297
-4.75%
$ 12.48 million $ 43,108
Nov 18, 2025 $ 0.0₇31
-0.71%
$ 13.09 million $ 43,667
Nov 17, 2025 $ 0.0₇312
-3.56%
$ 13.13 million $ 32,849
Nov 16, 2025 $ 0.0₇321
-3.16%
$ 13.6 million $ 26,462
Nov 15, 2025 $ 0.0₇33
-0.68%
$ 13.86 million $ 21,381