Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $0.0₇204
-0.20%
$-- $3,655
Apr 27, 2026 $0.0₇203
-3.13%
$8.54 million $2,810
Apr 26, 2026 $0.0₇209
+0.72%
$8.79 million $533
Apr 25, 2026 $0.0₇206
+0.00%
$-- $36
Apr 24, 2026 $0.0₇205
+0.00%
$-- $1,753
Apr 23, 2026 $0.0₇205
-2.48%
$-- $1,764
Apr 22, 2026 $0.0₇212
+1.17%
$8.92 million $1,396
Apr 21, 2026 $0.0₇205
-0.23%
$8.62 million $588
Apr 20, 2026 $0.0₇205
+0.00%
$-- $1,157
Apr 19, 2026 $0.0₇203
-2.41%
$8.54 million $6,449
Apr 18, 2026 $0.0₇209
-1.67%
$-- $2,607
Apr 17, 2026 $0.0₇214
+2.98%
$8.99 million $2,175
Apr 16, 2026 $0.0₇208
-0.58%
$8.74 million $2,100
Apr 15, 2026 $0.0₇209
+1.09%
$8.78 million $1,589
Apr 14, 2026 $0.0₇206
-1.49%
$8.66 million $4,398
Apr 13, 2026 $0.0₇21
+6.21%
$8.81 million $3,866
Apr 12, 2026 $0.0₇198
-2.40%
$8.34 million $2,296
Apr 11, 2026 $0.0₇204
+2.00%
$8.6 million $1,642
Apr 10, 2026 $0.0₇2
+2.45%
$8.43 million $2,098
Apr 9, 2026 $0.0₇197
+0.47%
$8.27 million $1,938
Apr 8, 2026 $0.0₇196
-1.78%
$8.25 million $2,139
Apr 7, 2026 $0.0₇199
+5.08%
$8.38 million $4,101
Apr 6, 2026 $0.0₇189
-0.51%
$7.97 million $2,175
Apr 5, 2026 $0.0₇19
+1.80%
$7.99 million $1,597
Apr 4, 2026 $0.0₇187
+0.79%
$7.86 million $347
Apr 3, 2026 $0.0₇186
+0.29%
$7.84 million $612
Apr 2, 2026 $0.0₇188
-2.93%
$7.89 million $5,125
Apr 1, 2026 $0.0₇194
+1.79%
$8.16 million $4,727
Mar 31, 2026 $0.0₇19
+2.16%
$-- $3,996
Mar 30, 2026 $0.0₇185
+0.93%
$7.8 million $3,510
Mar 29, 2026 $0.0₇182
-0.33%
$7.65 million $1,283
Mar 28, 2026 $0.0₇183
+0.52%
$7.71 million $1,205
Mar 27, 2026 $0.0₇183
-2.60%
$-- $2,226
Mar 26, 2026 $0.0₇188
-3.95%
$7.89 million $4,526
Mar 25, 2026 $0.0₇195
-0.01%
$-- $2,877
Mar 24, 2026 $0.0₇195
+0.41%
$8.22 million $2,829
Mar 23, 2026 $0.0₇195
+3.57%
$8.18 million $5,744
Mar 22, 2026 $0.0₇189
-1.36%
$7.94 million $3,849
Mar 21, 2026 $0.0₇191
-1.91%
$8.05 million $1,133
Mar 20, 2026 $0.0₇196
+0.06%
$8.23 million $3,210
Mar 19, 2026 $0.0₇195
-1.95%
$8.22 million $3,543
Mar 18, 2026 $0.0₇199
-3.91%
$8.38 million $4,012
Mar 17, 2026 $0.0₇209
-0.48%
$8.78 million $3,272
Mar 16, 2026 $0.0₇21
+5.89%
$8.82 million $7,370
Mar 15, 2026 $0.0₇199
+3.64%
$8.36 million $2,463
Mar 14, 2026 $0.0₇191
-0.04%
$8.05 million $2,482
Mar 13, 2026 $0.0₇192
+0.64%
$8.07 million $3,299
Mar 12, 2026 $0.0₇191
+0.91%
$8.02 million $2,834
Mar 11, 2026 $0.0₇189
+1.07%
$7.95 million $1,994
Mar 10, 2026 $0.0₇187
+1.27%
$7.86 million $5,348