Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₇194
+0.79%
$ 8.16 million $ 3,626
Apr 1, 5 AM $ 0.0₇192
+0.61%
$ 8.08 million $ 3,348
Apr 1, 1 AM $ 0.0₇191
-0.09%
$ 8.05 million $ 2,559
Apr 1, 12 AM $ 0.0₇19
+0.00%
$ 8.01 million $ 2,732
Mar 31, 5 PM $ 0.0₇19
+0.00%
$ 7.99 million $ 3,996
Mar 31, 4 PM $ 0.0₇19
+0.33%
$ 7.98 million $ 3,893
Mar 31, 2 PM $ 0.0₇189
+0.36%
$ 7.96 million $ 3,630
Mar 31, 1 PM $ 0.0₇188
+0.77%
$ 7.9 million $ 3,330
Mar 31, 12 PM $ 0.0₇186
+0.58%
$ 7.84 million $ 2,908
Mar 31, 11 AM $ 0.0₇185
+0.00%
$ 7.79 million $ 2,811
Mar 31, 10 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 2,802
Mar 31, 9 AM $ 0.0₇185
-0.80%
$ 7.79 million $ 2,707
Mar 31, 8 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 2,471
Mar 31, 7 AM $ 0.0₇187
-0.16%
$ 7.87 million $ 2,509
Mar 31, 1 AM $ 0.0₇188
+1.21%
$ 7.92 million $ 3,696
Mar 30, 11 PM $ 0.0₇185
-0.33%
$ 7.8 million $ 3,510
Mar 30, 10 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 4,358
Mar 30, 9 PM $ 0.0₇186
+0.29%
$ 7.82 million $ 4,316
Mar 30, 8 PM $ 0.0₇185
+0.12%
$ 7.77 million $ 4,026
Mar 30, 7 PM $ 0.0₇185
-0.35%
$ 7.8 million $ 3,988
Mar 30, 6 PM $ 0.0₇186
-0.03%
$ 7.84 million $ 3,781
Mar 30, 5 PM $ 0.0₇187
-0.56%
$ 7.87 million $ 3,644
Mar 30, 4 PM $ 0.0₇189
+0.00%
$ 7.94 million $ 3,849
Mar 30, 3 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 3,811
Mar 30, 2 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 3,754
Mar 30, 11 AM $ 0.0₇188
+0.00%
$ 7.92 million $ 3,688
Mar 30, 8 AM $ 0.0₇188
+0.21%
$ 7.91 million $ 3,516
Mar 30, 7 AM $ 0.0₇187
+0.00%
$ 7.85 million $ 3,409
Mar 30, 5 AM $ 0.0₇187
+0.31%
$ 7.87 million $ 3,332
Mar 30, 4 AM $ 0.0₇186
+0.51%
$ 7.84 million $ 2,480
Mar 30, 3 AM $ 0.0₇186
+0.00%
$ 7.8 million $ 2,314
Mar 30, 2 AM $ 0.0₇185
+0.73%
$ 7.8 million $ 2,196
Mar 30, 1 AM $ 0.0₇184
+0.00%
$ 7.73 million $ 1,908
Mar 30, 12 AM $ 0.0₇184
+0.12%
$ 7.74 million $ 1,860
Mar 29, 11 PM $ 0.0₇182
+0.83%
$ 7.65 million $ 1,283
Mar 29, 10 PM $ 0.0₇18
-1.33%
$ 7.59 million $ 1,192
Mar 29, 8 PM $ 0.0₇183
+0.00%
$ 7.72 million $ 587
Mar 29, 1 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 1,181
Mar 28, 11 PM $ 0.0₇183
-0.28%
$ 7.71 million $ 1,205
Mar 28, 10 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 921
Mar 28, 7 PM $ 0.0₇185
+0.29%
$ 7.79 million $ 815
Mar 28, 3 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 833
Mar 28, 1 PM $ 0.0₇183
+0.19%
$ 7.7 million $ 583
Mar 28, 6 AM $ 0.0₇182
+0.00%
$ 7.67 million $ 653
Mar 27, 4 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 2,226
Mar 27, 12 PM $ 0.0₇183
+0.00%
$ 7.68 million $ 2,292
Mar 27, 11 AM $ 0.0₇183
+0.00%
$ 7.68 million $ 2,195
Mar 27, 10 AM $ 0.0₇184
-1.52%
$ 7.74 million $ 2,155
Mar 27, 9 AM $ 0.0₇186
+0.00%
$ 7.84 million $ 2,732
Mar 27, 8 AM $ 0.0₇186
-0.40%
$ 7.84 million $ 2,671