Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.0₇183
+0.00%
$7.68 million $550
Sep 14, 7 AM $0.0₇183
+0.00%
$7.71 million $1,735
Sep 14, 6 AM $0.0₇183
-0.33%
$7.7 million $1,721
Sep 14, 3 AM $0.0₇182
+0.11%
$7.68 million $2,422
Sep 14, 2 AM $0.0₇182
+0.30%
$7.66 million $2,329
Sep 14, 1 AM $0.0₇182
+0.00%
$7.64 million $2,088
Sep 14, 12 AM $0.0₇181
-0.16%
$7.62 million $2,068
Sep 13, 10 PM $0.0₇181
-0.57%
$7.62 million $1,889
Sep 13, 8 PM $0.0₇183
+0.00%
$7.68 million $1,750
Sep 13, 6 PM $0.0₇183
+0.08%
$7.68 million $1,711
Sep 13, 5 PM $0.0₇182
+0.02%
$7.66 million $1,674
Sep 13, 4 PM $0.0₇182
-0.18%
$7.66 million $1,634
Sep 13, 2 PM $0.0₇181
+0.00%
$7.61 million $1,560
Sep 13, 1 PM $0.0₇181
+0.40%
$7.6 million $1,531
Sep 13, 11 AM $0.0₇181
+0.00%
$7.62 million $1,528
Sep 13, 10 AM $0.0₇181
-0.02%
$7.61 million $1,497
Sep 13, 9 AM $0.0₇182
-0.56%
$7.64 million $1,368
Sep 13, 8 AM $0.0₇183
-0.19%
$7.68 million $1,145
Sep 13, 7 AM $0.0₇183
+0.00%
$7.71 million $1,059
Sep 13, 6 AM $0.0₇183
-0.17%
$7.7 million $611
Sep 13, 5 AM $0.0₇183
+0.00%
$7.7 million $138
Sep 13, 2 AM $0.0₇183
+0.00%
$7.71 million $73
Sep 12, 7 PM $0.0₇183
+0.00%
$7.71 million $881
Sep 12, 5 PM $0.0₇184
+0.00%
$7.72 million $2,231
Sep 12, 4 PM $0.0₇184
+0.00%
$7.73 million $2,213
Sep 12, 1 PM $0.0₇184
-0.04%
$7.74 million $2,753
Sep 12, 8 AM $0.0₇183
-0.10%
$7.72 million $2,387
Sep 11, 10 PM $0.0₇183
+0.00%
$7.71 million $3,869
Sep 11, 9 PM $0.0₇184
-0.17%
$7.72 million $3,819
Sep 11, 8 PM $0.0₇184
-0.10%
$7.75 million $3,755
Sep 11, 7 PM $0.0₇184
-0.12%
$7.76 million $3,594
Sep 11, 6 PM $0.0₇185
-0.44%
$7.78 million $3,281
Sep 11, 3 PM $0.0₇187
-0.98%
$7.86 million $3,075
Sep 11, 2 PM $0.0₇188
+0.88%
$7.93 million $2,613
Sep 11, 1 PM $0.0₇186
+2.73%
$7.84 million $2,050
Sep 11, 12 PM $0.0₇181
+0.94%
$7.63 million $1,192
Sep 11, 11 AM $0.0₇18
+0.00%
$7.56 million $1,259
Sep 11, 8 AM $0.0₇181
+0.12%
$7.6 million $1,229
Sep 11, 7 AM $0.0₇181
+0.00%
$7.6 million $846
Sep 11, 5 AM $0.0₇18
+0.00%
$7.57 million $859
Sep 11, 4 AM $0.0₇18
+0.00%
$7.55 million $828
Sep 11, 3 AM $0.0₇179
+0.00%
$7.54 million $797
Sep 11, 12 AM $0.0₇179
+0.00%
$7.53 million $815
Sep 10, 11 PM $0.0₇179
-0.04%
$7.53 million $786
Sep 10, 10 PM $0.0₇179
-0.22%
$7.55 million $1,426
Sep 10, 5 PM $0.0₇18
+0.63%
$7.58 million $1,440
Sep 10, 4 PM $0.0₇179
+0.00%
$7.53 million $1,314
Sep 10, 1 PM $0.0₇178
+0.00%
$7.49 million $1,095
Sep 10, 12 PM $0.0₇179
-0.57%
$7.52 million $936
Sep 10, 8 AM $0.0₇18
+0.00%
$7.59 million $1,053