Pikachu Historical Data

PIKA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0₇157
+0.26%
$ 6.62 million $ 1,764
Jul 20, 10 PM $ 0.0₇157
+0.00%
$ 6.59 million $ 2,459
Jul 20, 8 PM $ 0.0₇157
+0.21%
$ 6.59 million $ 2,561
Jul 20, 6 PM $ 0.0₇158
+0.29%
$ 6.63 million $ 2,491
Jul 20, 5 PM $ 0.0₇157
+0.00%
$ 6.6 million $ 2,733
Jul 20, 3 PM $ 0.0₇156
+0.73%
$ 6.56 million $ 2,678
Jul 20, 1 PM $ 0.0₇154
-0.53%
$ 6.5 million $ 2,259
Jul 20, 12 PM $ 0.0₇156
+0.00%
$ 6.56 million $ 2,212
Jul 20, 11 AM $ 0.0₇156
+0.82%
$ 6.56 million $ 2,170
Jul 20, 10 AM $ 0.0₇155
+0.10%
$ 6.5 million $ 1,625
Jul 20, 9 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,794
Jul 20, 8 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 1,771
Jul 20, 7 AM $ 0.0₇154
+0.38%
$ 6.48 million $ 1,750
Jul 20, 6 AM $ 0.0₇153
-0.24%
$ 6.45 million $ 1,678
Jul 20, 5 AM $ 0.0₇154
-0.34%
$ 6.49 million $ 1,457
Jul 20, 4 AM $ 0.0₇155
-0.07%
$ 6.51 million $ 846
Jul 20, 2 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 1,490
Jul 20, 1 AM $ 0.0₇155
-0.33%
$ 6.51 million $ 1,462
Jul 20, 12 AM $ 0.0₇155
+0.18%
$ 6.53 million $ 1,324
Jul 19, 11 PM $ 0.0₇155
-0.02%
$ 6.51 million $ 1,012
Jul 19, 10 PM $ 0.0₇155
+0.31%
$ 6.51 million $ 977
Jul 19, 9 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 988
Jul 19, 8 PM $ 0.0₇154
-0.39%
$ 6.49 million $ 848
Jul 19, 6 PM $ 0.0₇155
-0.22%
$ 6.5 million $ 732
Jul 19, 5 PM $ 0.0₇155
+0.41%
$ 6.52 million $ 665
Jul 19, 4 PM $ 0.0₇155
+0.13%
$ 6.5 million $ 477
Jul 19, 2 PM $ 0.0₇155
+0.00%
$ 6.53 million $ 432
Jul 19, 1 PM $ 0.0₇155
+0.00%
$ 6.51 million $ 426
Jul 19, 12 PM $ 0.0₇155
+0.08%
$ 6.51 million $ 418
Jul 19, 11 AM $ 0.0₇155
+0.00%
$ 6.52 million $ 370
Jul 19, 10 AM $ 0.0₇155
+0.00%
$ 6.53 million $ 257
Jul 19, 2 AM $ 0.0₇155
+0.12%
$ 6.51 million $ 315
Jul 19, 1 AM $ 0.0₇155
+0.00%
$ 6.5 million $ 223
Jul 18, 10 PM $ 0.0₇154
+0.01%
$ 6.5 million $ 201
Jul 18, 7 PM $ 0.0₇154
-0.20%
$ 6.49 million $ 207
Jul 18, 5 PM $ 0.0₇154
+0.00%
$ 6.47 million $ 183
Jul 18, 12 PM $ 0.0₇153
+0.00%
$ 6.45 million $ 400
Jul 18, 8 AM $ 0.0₇154
+0.00%
$ 6.46 million $ 783
Jul 17, 8 PM $ 0.0₇153
+0.00%
$ 6.44 million $ 4,555
Jul 17, 7 PM $ 0.0₇153
+0.15%
$ 6.45 million $ 4,533
Jul 17, 6 PM $ 0.0₇153
+0.20%
$ 6.46 million $ 4,450
Jul 17, 5 PM $ 0.0₇153
+0.55%
$ 6.46 million $ 4,414
Jul 17, 4 PM $ 0.0₇153
+0.22%
$ 6.42 million $ 4,142
Jul 17, 1 PM $ 0.0₇151
-0.63%
$ 6.36 million $ 4,002
Jul 17, 12 PM $ 0.0₇152
+0.00%
$ 6.41 million $ 3,168
Jul 17, 11 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 3,078
Jul 17, 10 AM $ 0.0₇153
-1.93%
$ 6.43 million $ 2,833
Jul 17, 9 AM $ 0.0₇156
+0.00%
$ 6.55 million $ 574
Jul 17, 8 AM $ 0.0₇156
-0.04%
$ 6.55 million $ 1,603
Jul 17, 7 AM $ 0.0₇156
-0.66%
$ 6.55 million $ 1,605