Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 AM $0.0₇181
+0.00%
$7.6 million $1,024
Sep 10, 6 AM $0.0₇181
+0.00%
$7.62 million $1,097
Sep 10, 5 AM $0.0₇18
+0.00%
$7.58 million $745
Sep 10, 3 AM $0.0₇181
+0.00%
$7.6 million $1,078
Sep 10, 12 AM $0.0₇18
+0.00%
$7.59 million $1,087
Sep 9, 10 PM $0.0₇18
+0.00%
$7.56 million $1,054
Sep 9, 9 PM $0.0₇18
+0.07%
$7.58 million $968
Sep 9, 8 PM $0.0₇181
-0.08%
$7.6 million $896
Sep 9, 7 PM $0.0₇181
-0.39%
$7.61 million $809
Sep 9, 4 PM $0.0₇182
+0.00%
$7.65 million $425
Sep 9, 3 PM $0.0₇181
+0.00%
$7.62 million $344
Sep 9, 11 AM $0.0₇182
+0.00%
$7.65 million $1,071
Sep 9, 10 AM $0.0₇182
+0.26%
$7.64 million $1,071
Sep 9, 9 AM $0.0₇182
+0.00%
$7.67 million $353
Sep 9, 8 AM $0.0₇183
+0.00%
$7.7 million $987
Sep 9, 7 AM $0.0₇183
-0.08%
$7.7 million $937
Sep 9, 5 AM $0.0₇182
+0.00%
$7.66 million $929
Sep 9, 4 AM $0.0₇182
-0.03%
$7.67 million $894
Sep 9, 12 AM $0.0₇182
+0.00%
$7.65 million $431
Sep 8, 7 PM $0.0₇181
+0.00%
$7.63 million $901
Sep 8, 4 PM $0.0₇182
+0.16%
$7.65 million $869
Sep 8, 3 PM $0.0₇181
+0.00%
$7.62 million $880
Sep 8, 2 PM $0.0₇181
+0.00%
$7.61 million $710
Sep 8, 1 PM $0.0₇18
-0.01%
$7.56 million $730
Sep 8, 11 AM $0.0₇181
+0.00%
$7.62 million $384
Sep 8, 9 AM $0.0₇182
+0.00%
$7.64 million $338
Sep 8, 7 AM $0.0₇181
+0.04%
$7.61 million $733
Sep 8, 6 AM $0.0₇181
-0.12%
$7.6 million $718
Sep 8, 3 AM $0.0₇181
+0.00%
$7.63 million $850
Sep 8, 2 AM $0.0₇182
+0.00%
$7.64 million $866
Sep 8, 1 AM $0.0₇182
+0.05%
$7.66 million $900
Sep 7, 5 PM $0.0₇182
+0.00%
$7.64 million $1,146
Sep 7, 4 PM $0.0₇181
+0.07%
$-- $1,149
Sep 7, 3 PM $0.0₇181
+0.00%
$7.6 million $1,069
Sep 7, 2 PM $0.0₇182
+0.00%
$7.65 million $579
Sep 7, 1 PM $0.0₇183
-0.05%
$7.68 million $551
Sep 7, 9 AM $0.0₇182
+0.00%
$7.66 million $1,075
Sep 7, 7 AM $0.0₇182
-0.34%
$7.66 million $1,078
Sep 7, 5 AM $0.0₇183
+0.00%
$7.69 million $1,044
Sep 7, 4 AM $0.0₇182
+0.04%
$7.68 million $1,006
Sep 7, 3 AM $0.0₇183
+0.00%
$7.7 million $936
Sep 7, 2 AM $0.0₇183
+0.29%
$7.71 million $918
Sep 7, 1 AM $0.0₇183
+0.00%
$7.68 million $910
Sep 6, 11 PM $0.0₇183
+0.21%
$7.7 million $908
Sep 6, 10 PM $0.0₇183
+0.03%
$7.68 million $954
Sep 6, 9 PM $0.0₇183
+0.13%
$7.68 million $966
Sep 6, 6 PM $0.0₇182
+0.00%
$7.66 million $995
Sep 6, 2 PM $0.0₇181
-0.16%
$7.63 million $1,003
Sep 6, 7 AM $0.0₇182
+0.06%
$7.66 million $930
Sep 6, 5 AM $0.0₇183
+0.05%
$7.69 million $836