Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₇204
+0.20%
$ 8.58 million $ 485
Apr 29, 9 AM $ 0.0₇207
+0.00%
$ 8.7 million $ 501
Apr 29, 4 AM $ 0.0₇205
+0.74%
$ 8.62 million $ 370
Apr 28, 3 AM $ 0.0₇204
+0.00%
$ 8.58 million $ 3,655
Apr 28, 12 AM $ 0.0₇204
-0.04%
$ 8.59 million $ 3,618
Apr 27, 6 PM $ 0.0₇203
-0.76%
$ 8.54 million $ 2,810
Apr 27, 5 PM $ 0.0₇203
+0.00%
$ 8.56 million $ 2,063
Apr 27, 3 PM $ 0.0₇203
-0.42%
$ 8.53 million $ 1,916
Apr 27, 5 AM $ 0.0₇207
-0.93%
$ 8.71 million $ 1,418
Apr 27, 1 AM $ 0.0₇21
+0.43%
$ 8.85 million $ 881
Apr 26, 10 PM $ 0.0₇209
+0.00%
$ 8.79 million $ 533
Apr 26, 4 PM $ 0.0₇207
+0.00%
$ 8.73 million $ 61
Apr 25, 10 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 36
Apr 24, 4 AM $ 0.0₇205
+0.00%
$ 8.64 million $ 1,753
Apr 23, 5 PM $ 0.0₇205
+0.00%
$ 8.64 million $ 1,764
Apr 23, 1 PM $ 0.0₇205
-0.76%
$ 8.64 million $ 1,670
Apr 23, 12 PM $ 0.0₇208
+0.15%
$ 8.73 million $ 1,507
Apr 23, 9 AM $ 0.0₇207
+0.00%
$ 8.7 million $ 1,077
Apr 23, 3 AM $ 0.0₇209
+0.00%
$ 8.77 million $ 1,356
Apr 23, 2 AM $ 0.0₇208
+0.00%
$ 8.77 million $ 1,739
Apr 23, 12 AM $ 0.0₇211
+0.08%
$ 8.87 million $ 1,609
Apr 22, 9 PM $ 0.0₇212
+0.16%
$ 8.92 million $ 1,396
Apr 22, 3 AM $ 0.0₇21
+0.10%
$ 8.83 million $ 917
Apr 21, 11 PM $ 0.0₇205
+0.00%
$ 8.62 million $ 588
Apr 21, 5 PM $ 0.0₇206
+0.00%
$ 8.66 million $ 442
Apr 21, 4 PM $ 0.0₇206
+0.02%
$ 8.65 million $ 393
Apr 21, 3 PM $ 0.0₇205
+0.01%
$ 8.65 million $ 357
Apr 20, 7 AM $ 0.0₇205
+0.00%
$ 8.63 million $ 1,157
Apr 19, 10 PM $ 0.0₇203
+0.00%
$ 8.54 million $ 6,449
Apr 19, 5 PM $ 0.0₇205
+0.00%
$ 8.64 million $ 5,975
Apr 19, 11 AM $ 0.0₇207
+0.00%
$ 8.7 million $ 5,912
Apr 19, 7 AM $ 0.0₇205
+0.00%
$ 8.63 million $ 1,465
Apr 19, 4 AM $ 0.0₇208
+0.00%
$ 8.75 million $ 1,311
Apr 18, 4 PM $ 0.0₇209
+0.00%
$ 8.79 million $ 2,607
Apr 18, 12 PM $ 0.0₇209
+0.21%
$ 8.78 million $ 2,641
Apr 18, 10 AM $ 0.0₇21
-0.28%
$ 8.82 million $ 2,382
Apr 18, 9 AM $ 0.0₇211
+0.00%
$ 8.86 million $ 2,468
Apr 18, 8 AM $ 0.0₇211
-0.27%
$ 8.88 million $ 2,436
Apr 18, 3 AM $ 0.0₇212
+0.05%
$ 8.94 million $ 1,805
Apr 17, 6 PM $ 0.0₇214
-0.34%
$ 8.99 million $ 2,175
Apr 17, 4 PM $ 0.0₇215
+0.00%
$ 9.05 million $ 1,794
Apr 17, 2 PM $ 0.0₇213
+0.00%
$ 8.98 million $ 2,158
Apr 17, 1 PM $ 0.0₇211
+0.29%
$ 8.89 million $ 2,230
Apr 17, 9 AM $ 0.0₇208
+0.00%
$ 8.75 million $ 1,797
Apr 17, 2 AM $ 0.0₇207
+0.00%
$ 8.72 million $ 1,293
Apr 17, 1 AM $ 0.0₇207
+0.00%
$ 8.73 million $ 2,023
Apr 16, 7 PM $ 0.0₇208
+0.39%
$ 8.74 million $ 2,100
Apr 16, 3 PM $ 0.0₇207
+1.19%
$ 8.7 million $ 2,573
Apr 16, 2 PM $ 0.0₇204
-0.53%
$ 8.6 million $ 2,193
Apr 16, 1 PM $ 0.0₇206
-0.90%
$ 8.67 million $ 1,811