Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 12 AM $0.0₇146
+0.00%
$6.14 million $592
Oct 26, 11 PM $0.0₇146
+0.00%
$6.12 million $606
Oct 26, 8 PM $0.0₇145
+0.00%
$6.11 million $722
Oct 26, 7 PM $0.0₇146
+0.33%
$6.12 million $714
Oct 26, 2 PM $0.0₇146
+0.00%
$6.13 million $1,231
Oct 26, 1 PM $0.0₇145
+0.00%
$6.11 million $1,196
Oct 26, 11 AM $0.0₇146
+0.08%
$6.14 million $1,248
Oct 26, 8 AM $0.0₇145
+0.22%
$6.12 million $1,464
Oct 26, 7 AM $0.0₇145
-0.01%
$6.12 million $1,788
Oct 26, 6 AM $0.0₇145
-0.16%
$6.11 million $1,756
Oct 26, 5 AM $0.0₇145
+0.00%
$6.12 million $1,761
Oct 26, 4 AM $0.0₇145
+0.00%
$6.11 million $1,726
Oct 26, 3 AM $0.0₇145
-0.01%
$6.09 million $1,691
Oct 26, 2 AM $0.0₇145
-0.18%
$6.09 million $1,625
Oct 26, 1 AM $0.0₇145
-0.30%
$6.11 million $1,599
Oct 26, 12 AM $0.0₇146
-0.03%
$6.14 million $1,556
Oct 25, 11 PM $0.0₇146
-0.32%
$6.14 million $1,529
Oct 25, 10 PM $0.0₇146
-0.01%
$6.16 million $1,453
Oct 25, 9 PM $0.0₇146
-0.31%
$6.16 million $1,415
Oct 25, 8 PM $0.0₇147
+0.00%
$6.19 million $1,504
Oct 25, 5 PM $0.0₇147
+0.03%
$6.2 million $1,546
Oct 25, 4 PM $0.0₇147
+0.06%
$6.19 million $1,446
Oct 25, 3 PM $0.0₇147
+0.12%
$6.17 million $1,131
Oct 25, 2 PM $0.0₇146
+0.00%
$6.15 million $2,023
Oct 25, 12 PM $0.0₇146
+0.00%
$6.14 million $2,046
Oct 25, 11 AM $0.0₇146
+0.18%
$6.15 million $2,021
Oct 25, 9 AM $0.0₇146
-0.46%
$6.13 million $1,987
Oct 25, 8 AM $0.0₇146
+0.11%
$6.16 million $1,662
Oct 25, 7 AM $0.0₇147
+0.00%
$6.18 million $1,637
Oct 25, 6 AM $0.0₇147
-0.06%
$6.18 million $1,614
Oct 25, 5 AM $0.0₇147
-0.15%
$6.19 million $1,541
Oct 25, 2 AM $0.0₇148
+0.11%
$6.21 million $1,777
Oct 24, 11 PM $0.0₇147
+0.24%
$6.19 million $1,702
Oct 24, 10 PM $0.0₇146
+0.00%
$6.16 million $2,103
Oct 24, 9 PM $0.0₇147
+0.00%
$6.17 million $2,105
Oct 24, 8 PM $0.0₇147
+0.10%
$6.17 million $2,093
Oct 24, 7 PM $0.0₇146
+0.06%
$6.15 million $2,026
Oct 24, 6 PM $0.0₇146
+0.19%
$6.14 million $1,929
Oct 24, 4 PM $0.0₇145
+0.19%
$6.1 million $1,723
Oct 24, 3 PM $0.0₇145
-1.34%
$6.1 million $1,527
Oct 24, 2 PM $0.0₇147
-0.10%
$6.18 million $1,146
Oct 24, 9 AM $0.0₇148
+0.00%
$6.22 million $718
Oct 24, 7 AM $0.0₇148
+0.00%
$6.24 million $699
Oct 24, 3 AM $0.0₇148
+0.00%
$6.25 million $1,008
Oct 24, 1 AM $0.0₇148
+0.00%
$6.24 million $1,089
Oct 24, 12 AM $0.0₇148
+0.00%
$6.24 million $1,112
Oct 23, 11 PM $0.0₇148
+0.41%
$6.25 million $1,079
Oct 23, 10 PM $0.0₇148
-0.59%
$6.24 million $839
Oct 23, 9 PM $0.0₇15
+0.00%
$6.29 million $444
Oct 23, 8 PM $0.0₇149
+0.00%
$6.28 million $409