Pikachu Historical Data

PIKA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0₇157
-0.03%
$ 6.6 million $ 1,515
Jul 17, 5 AM $ 0.0₇157
-0.53%
$ 6.6 million $ 1,458
Jul 17, 2 AM $ 0.0₇158
+0.00%
$ 6.66 million $ 1,140
Jul 17, 1 AM $ 0.0₇159
+0.00%
$ 6.67 million $ 1,048
Jul 17, 12 AM $ 0.0₇159
+0.31%
$ 6.69 million $ 1,016
Jul 16, 11 PM $ 0.0₇159
-0.11%
$ 6.71 million $ 938
Jul 16, 5 PM $ 0.0₇16
+0.00%
$ 6.73 million $ 319
Jul 16, 2 PM $ 0.0₇161
+0.00%
$ 6.75 million $ 414
Jul 16, 12 PM $ 0.0₇16
-0.54%
$ 6.74 million $ 2,536
Jul 16, 8 AM $ 0.0₇161
-0.71%
$ 6.77 million $ 2,642
Jul 16, 7 AM $ 0.0₇163
-0.05%
$ 6.85 million $ 628
Jul 16, 4 AM $ 0.0₇163
-0.08%
$ 6.85 million $ 1,820
Jul 16, 3 AM $ 0.0₇163
+0.00%
$ 6.87 million $ 705
Jul 16, 2 AM $ 0.0₇163
+0.00%
$ 6.86 million $ 704
Jul 15, 11 PM $ 0.0₇163
-0.06%
$ 6.86 million $ 747
Jul 15, 8 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 748
Jul 15, 5 PM $ 0.0₇163
+0.25%
$ 6.87 million $ 2,628
Jul 15, 4 PM $ 0.0₇163
-0.17%
$ 6.84 million $ 2,410
Jul 15, 2 PM $ 0.0₇163
+0.00%
$ 6.87 million $ 2,256
Jul 15, 1 PM $ 0.0₇163
+0.92%
$ 6.86 million $ 2,179
Jul 15, 12 PM $ 0.0₇161
+1.05%
$ 6.79 million $ 1,676
Jul 15, 9 AM $ 0.0₇159
+0.00%
$ 6.69 million $ 618
Jul 15, 8 AM $ 0.0₇159
+0.00%
$ 6.7 million $ 198
Jul 15, 7 AM $ 0.0₇158
-0.25%
$ 6.66 million $ 1,414
Jul 15, 6 AM $ 0.0₇159
-0.23%
$ 6.7 million $ 561
Jul 15, 5 AM $ 0.0₇159
+0.00%
$ 6.7 million $ 1,919
Jul 15, 3 AM $ 0.0₇159
+0.00%
$ 6.69 million $ 1,918
Jul 15, 2 AM $ 0.0₇158
+0.00%
$ 6.67 million $ 1,995
Jul 15, 1 AM $ 0.0₇159
+0.00%
$ 6.68 million $ 2,136
Jul 15, 12 AM $ 0.0₇16
+0.00%
$ 6.72 million $ 2,150
Jul 14, 11 PM $ 0.0₇16
+0.19%
$ 6.72 million $ 2,618
Jul 14, 10 PM $ 0.0₇159
+0.15%
$ 6.71 million $ 2,519
Jul 14, 6 PM $ 0.0₇158
+0.00%
$ 6.67 million $ 1,091
Jul 14, 5 PM $ 0.0₇158
+0.00%
$ 6.65 million $ 1,121
Jul 14, 1 PM $ 0.0₇158
+0.67%
$ 6.66 million $ 2,513
Jul 14, 12 PM $ 0.0₇157
+2.08%
$ 6.6 million $ 2,190
Jul 14, 10 AM $ 0.0₇153
-0.05%
$ 6.45 million $ 1,444
Jul 14, 9 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 925
Jul 14, 4 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 2,012
Jul 14, 3 AM $ 0.0₇153
+0.08%
$ 6.42 million $ 2,018
Jul 14, 2 AM $ 0.0₇153
+0.18%
$ 6.42 million $ 2,033
Jul 14, 1 AM $ 0.0₇153
+0.28%
$ 6.43 million $ 1,847
Jul 14, 12 AM $ 0.0₇152
+0.24%
$ 6.4 million $ 1,724
Jul 13, 11 PM $ 0.0₇152
+0.00%
$ 6.38 million $ 1,886
Jul 13, 8 PM $ 0.0₇152
-0.26%
$ 6.37 million $ 1,940
Jul 13, 7 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 1,891
Jul 13, 6 PM $ 0.0₇151
+0.00%
$ 6.35 million $ 1,861
Jul 13, 5 PM $ 0.0₇151
-0.34%
$ 6.36 million $ 1,772
Jul 13, 2 PM $ 0.0₇152
+0.00%
$ 6.41 million $ 1,842
Jul 13, 1 PM $ 0.0₇152
+0.00%
$ 6.39 million $ 1,842