Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pikachu Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2026 $0.0₇302
+0.50%
$12.72 million $1,544
Jan 17, 2026 $0.0₇301
+0.78%
$-- $1,654
Jan 16, 2026 $0.0₇299
-0.76%
$12.59 million $1,276
Jan 15, 2026 $0.0₇302
-0.93%
$12.71 million $2,077
Jan 14, 2026 $0.0₇306
+1.14%
$12.87 million $3,644
Jan 13, 2026 $0.0₇303
+5.81%
$12.73 million $2,736
Jan 12, 2026 $0.0₇286
-3.66%
$12.05 million $12,797
Jan 11, 2026 $0.0₇296
+0.47%
$12.47 million $5,868
Jan 10, 2026 $0.0₇295
+0.18%
$12.43 million $3,998
Jan 9, 2026 $0.0₇296
-0.93%
$12.45 million $5,521
Jan 8, 2026 $0.0₇298
-1.72%
$12.55 million $4,680
Jan 7, 2026 $0.0₇304
-3.74%
$12.79 million $8,136
Jan 6, 2026 $0.0₇315
-1.12%
$13.26 million $4,429
Jan 5, 2026 $0.0₇32
+1.47%
$13.46 million $2,215
Jan 4, 2026 $0.0₇311
+0.00%
$-- $126
Jan 3, 2026 $0.0₇309
-0.42%
$-- $3,768
Jan 2, 2026 $0.0₇31
+3.12%
$13.05 million $3,180
Jan 1, 2026 $0.0₇3
+0.46%
$-- $24,285
Dec 31, 2025 $0.0₇299
+0.03%
$12.59 million $36,550
Dec 30, 2025 $0.0₇298
+0.95%
$12.56 million $35,432
Dec 29, 2025 $0.0₇295
-1.37%
$12.42 million $33,857
Dec 28, 2025 $0.0₇299
+0.23%
$12.57 million $12,178
Dec 27, 2025 $0.0₇298
+0.08%
$12.55 million $28,581
Dec 26, 2025 $0.0₇292
+0.29%
$-- $25,093
Dec 25, 2025 $0.0₇292
-0.57%
$12.23 million $22,272
Dec 24, 2025 $0.0₇293
-0.40%
$12.32 million $21,116
Dec 23, 2025 $0.0₇294
-1.56%
$12.36 million $19,313
Dec 22, 2025 $0.0₇296
-0.18%
$12.47 million $16,135
Dec 21, 2025 $0.0₇295
-0.29%
$12.48 million $12,493
Dec 20, 2025 $0.0₇296
+0.00%
$-- $10,776
Dec 19, 2025 $0.0₇297
+4.59%
$12.49 million $9,955
Dec 18, 2025 $0.0₇284
-0.07%
$11.94 million $67,660
Dec 17, 2025 $0.0₇284
-3.75%
$11.95 million $58,276
Dec 16, 2025 $0.0₇294
-0.32%
$12.38 million $54,846
Dec 15, 2025 $0.0₇294
-3.30%
$12.42 million $48,539
Dec 14, 2025 $0.0₇305
-0.51%
$12.78 million $43,353
Dec 13, 2025 $0.0₇306
-0.29%
$12.89 million $40,867
Dec 12, 2025 $0.0₇306
-4.08%
$12.88 million $39,464
Dec 11, 2025 $0.0₇32
-1.65%
$13.48 million $36,096
Dec 10, 2025 $0.0₇327
+1.29%
$13.77 million $31,912
Dec 9, 2025 $0.0₇328
+5.73%
$13.78 million $26,189
Dec 8, 2025 $0.0₇311
+1.97%
$-- $19,709
Dec 7, 2025 $0.0₇303
+0.89%
$12.77 million $16,999
Dec 6, 2025 $0.0₇304
+0.70%
$12.78 million $6,255
Dec 5, 2025 $0.0₇301
-2.90%
$12.66 million $11,481
Dec 4, 2025 $0.0₇311
-1.22%
$13.07 million $17,055
Dec 3, 2025 $0.0₇315
+5.18%
$13.24 million $23,463
Dec 2, 2025 $0.0₇3
+5.86%
$12.61 million $18,313
Dec 1, 2025 $0.0₇284
-5.44%
$11.94 million $8,658
Nov 30, 2025 $0.0₇303
+0.91%
$12.63 million $7,103