Pikachu Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₇206
-0.90%
$ 8.67 million $ 1,811
Apr 16, 10 AM $ 0.0₇207
+0.00%
$ 8.72 million $ 1,566
Apr 16, 7 AM $ 0.0₇208
+0.00%
$ 8.74 million $ 946
Apr 16, 2 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 1,314
Apr 15, 11 PM $ 0.0₇209
-0.18%
$ 8.78 million $ 1,589
Apr 15, 10 PM $ 0.0₇209
+0.24%
$ 8.8 million $ 1,471
Apr 15, 9 PM $ 0.0₇208
+0.00%
$ 8.77 million $ 1,328
Apr 15, 8 PM $ 0.0₇209
+0.00%
$ 8.81 million $ 1,265
Apr 15, 7 PM $ 0.0₇21
+0.74%
$ 8.82 million $ 1,249
Apr 15, 6 PM $ 0.0₇208
+0.26%
$ 8.74 million $ 1,002
Apr 15, 5 PM $ 0.0₇208
+0.00%
$ 8.73 million $ 1,175
Apr 15, 4 PM $ 0.0₇207
+0.29%
$ 8.71 million $ 1,160
Apr 15, 2 PM $ 0.0₇206
+0.00%
$ 8.69 million $ 937
Apr 15, 11 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 873
Apr 15, 7 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 1,245
Apr 15, 2 AM $ 0.0₇206
+0.01%
$ 8.67 million $ 1,256
Apr 15, 12 AM $ 0.0₇206
+0.00%
$ 8.68 million $ 3,913
Apr 14, 7 PM $ 0.0₇206
+0.00%
$ -- $ 4,398
Apr 14, 6 PM $ 0.0₇206
-0.14%
$ 8.69 million $ 4,318
Apr 14, 5 PM $ 0.0₇207
+0.00%
$ 8.72 million $ 4,204
Apr 14, 4 PM $ 0.0₇208
+0.01%
$ 8.76 million $ 4,114
Apr 14, 3 PM $ 0.0₇208
-0.54%
$ 8.76 million $ 3,979
Apr 14, 2 PM $ 0.0₇211
-0.21%
$ 8.87 million $ 3,731
Apr 14, 9 AM $ 0.0₇211
+0.00%
$ 8.86 million $ 4,062
Apr 14, 8 AM $ 0.0₇21
+0.00%
$ 8.84 million $ 4,294
Apr 14, 7 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 3,131
Apr 14, 6 AM $ 0.0₇209
+0.16%
$ 8.79 million $ 4,073
Apr 14, 3 AM $ 0.0₇209
-0.12%
$ 8.78 million $ 3,988
Apr 14, 1 AM $ 0.0₇209
+0.00%
$ 8.8 million $ 4,003
Apr 13, 11 PM $ 0.0₇21
+0.91%
$ 8.81 million $ 3,866
Apr 13, 10 PM $ 0.0₇207
+2.84%
$ 8.69 million $ 3,425
Apr 13, 8 PM $ 0.0₇201
+0.00%
$ 8.46 million $ 2,171
Apr 13, 7 PM $ 0.0₇2
+0.70%
$ 8.43 million $ 2,055
Apr 13, 6 PM $ 0.0₇199
+0.00%
$ 8.39 million $ 1,597
Apr 13, 4 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,567
Apr 13, 3 PM $ 0.0₇198
+0.00%
$ 8.35 million $ 1,507
Apr 13, 2 PM $ 0.0₇198
+0.33%
$ 8.34 million $ 1,453
Apr 13, 1 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 1,331
Apr 13, 12 PM $ 0.0₇196
+0.00%
$ 8.23 million $ 1,408
Apr 13, 10 AM $ 0.0₇196
+0.00%
$ 8.24 million $ 1,386
Apr 13, 9 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 1,299
Apr 13, 7 AM $ 0.0₇197
+0.00%
$ 8.29 million $ 839
Apr 13, 2 AM $ 0.0₇198
+0.13%
$ 8.31 million $ 2,026
Apr 12, 9 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 2,296
Apr 12, 6 PM $ 0.0₇197
+0.00%
$ 8.3 million $ 3,284
Apr 12, 2 PM $ 0.0₇196
+0.00%
$ 8.25 million $ 3,250
Apr 12, 10 AM $ 0.0₇198
-0.19%
$ 8.32 million $ 3,032
Apr 12, 2 AM $ 0.0₇199
-0.18%
$ 8.36 million $ 2,759
Apr 12, 1 AM $ 0.0₇2
-1.50%
$ 8.41 million $ 2,552
Apr 11, 11 PM $ 0.0₇204
+0.00%
$ 8.6 million $ 1,642