Pikachu Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.0₇152
-0.22%
$ 6.39 million $ 1,789
Jul 13, 10 AM $ 0.0₇153
+0.00%
$ 6.42 million $ 680
Jul 13, 8 AM $ 0.0₇153
+0.09%
$ 6.44 million $ 1,330
Jul 13, 7 AM $ 0.0₇153
-0.33%
$ 6.42 million $ 1,597
Jul 13, 3 AM $ 0.0₇153
-0.55%
$ 6.43 million $ 1,579
Jul 13, 2 AM $ 0.0₇155
+0.00%
$ 6.5 million $ 1,206
Jul 13, 1 AM $ 0.0₇155
-0.40%
$ 6.51 million $ 1,151
Jul 13, 12 AM $ 0.0₇155
+0.42%
$ 6.54 million $ 1,136
Jul 12, 11 PM $ 0.0₇155
+0.00%
$ 6.5 million $ 353
Jul 12, 10 PM $ 0.0₇154
-0.20%
$ 6.49 million $ 412
Jul 12, 9 PM $ 0.0₇155
+0.00%
$ 6.52 million $ 721
Jul 12, 7 PM $ 0.0₇155
+0.00%
$ 6.53 million $ 974
Jul 12, 5 PM $ 0.0₇155
+0.00%
$ 6.52 million $ 961
Jul 12, 3 PM $ 0.0₇155
+0.19%
$ 6.53 million $ 918
Jul 12, 2 PM $ 0.0₇155
-0.25%
$ 6.51 million $ 900
Jul 12, 12 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 325
Jul 12, 8 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 1,171
Jul 12, 6 AM $ 0.0₇154
-0.21%
$ 6.46 million $ 1,191
Jul 12, 3 AM $ 0.0₇154
+0.18%
$ 6.5 million $ 1,153
Jul 12, 1 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 1,059
Jul 12, 12 AM $ 0.0₇153
-0.27%
$ 6.44 million $ 1,043
Jul 11, 11 PM $ 0.0₇154
-0.69%
$ 6.46 million $ 913
Jul 11, 10 PM $ 0.0₇155
+0.00%
$ 6.51 million $ 690
Jul 11, 6 PM $ 0.0₇155
+0.04%
$ 6.53 million $ 748
Jul 11, 5 PM $ 0.0₇155
+0.00%
$ 6.54 million $ 543
Jul 11, 3 PM $ 0.0₇155
+0.10%
$ 6.52 million $ 586
Jul 11, 2 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 242
Jul 11, 12 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 952
Jul 11, 9 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 1,002
Jul 11, 7 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 971
Jul 11, 6 AM $ 0.0₇154
-0.11%
$ 6.48 million $ 740
Jul 11, 4 AM $ 0.0₇154
+0.00%
$ 6.49 million $ 579
Jul 11, 12 AM $ 0.0₇154
-0.09%
$ 6.49 million $ 801
Jul 10, 10 PM $ 0.0₇154
+0.00%
$ 6.47 million $ 506
Jul 10, 7 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 1,116
Jul 10, 6 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,112
Jul 10, 3 PM $ 0.0₇154
+0.00%
$ 6.49 million $ 1,131
Jul 10, 2 PM $ 0.0₇155
+0.00%
$ 6.5 million $ 1,075
Jul 10, 1 PM $ 0.0₇155
+0.00%
$ 6.52 million $ 1,364
Jul 10, 11 AM $ 0.0₇154
+0.05%
$ 6.5 million $ 1,292
Jul 10, 10 AM $ 0.0₇154
+0.00%
$ 6.48 million $ 1,243
Jul 10, 9 AM $ 0.0₇154
+0.12%
$ 6.48 million $ 1,176
Jul 10, 8 AM $ 0.0₇153
-0.06%
$ 6.45 million $ 746
Jul 10, 4 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 787
Jul 10, 3 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 1,081
Jul 10, 1 AM $ 0.0₇152
+0.57%
$ 6.4 million $ 1,195
Jul 10, 12 AM $ 0.0₇151
+0.00%
$ 6.35 million $ 1,085
Jul 9, 11 PM $ 0.0₇151
+0.00%
$ 6.35 million $ 1,189
Jul 9, 6 PM $ 0.0₇151
-0.14%
$ 6.37 million $ 854
Jul 9, 5 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 812