Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.0₇183
+0.05%
$7.69 million $836
Sep 6, 4 AM $0.0₇183
+0.00%
$7.69 million $760
Sep 6, 3 AM $0.0₇183
-0.07%
$7.7 million $784
Sep 6, 2 AM $0.0₇182
+0.00%
$7.67 million $813
Sep 6, 1 AM $0.0₇182
+0.19%
$7.67 million $1,970
Sep 5, 10 PM $0.0₇181
+0.00%
$7.64 million $1,704
Sep 5, 9 PM $0.0₇182
-0.01%
$7.64 million $1,672
Sep 5, 5 PM $0.0₇181
+0.12%
$7.61 million $1,591
Sep 5, 4 PM $0.0₇181
+0.31%
$7.6 million $1,366
Sep 5, 2 PM $0.0₇179
+0.00%
$7.54 million $1,228
Sep 5, 10 AM $0.0₇18
+0.00%
$7.56 million $1,030
Sep 5, 9 AM $0.0₇18
+0.00%
$7.57 million $1,090
Sep 5, 7 AM $0.0₇18
+0.00%
$7.56 million $2,388
Sep 5, 1 AM $0.0₇18
+0.01%
$7.55 million $2,343
Sep 4, 6 PM $0.0₇181
+0.00%
$7.62 million $3,062
Sep 4, 5 PM $0.0₇181
-0.14%
$7.62 million $3,027
Sep 4, 4 PM $0.0₇182
+0.00%
$7.64 million $2,992
Sep 4, 3 PM $0.0₇181
-0.09%
$7.62 million $3,120
Sep 4, 2 PM $0.0₇181
+0.10%
$7.63 million $3,349
Sep 4, 1 PM $0.0₇182
+0.00%
$7.66 million $3,402
Sep 4, 12 PM $0.0₇183
-1.33%
$7.71 million $2,938
Sep 4, 9 AM $0.0₇186
+0.31%
$7.83 million $2,109
Sep 4, 8 AM $0.0₇185
+0.41%
$7.8 million $1,372
Sep 4, 5 AM $0.0₇184
+0.00%
$7.75 million $803
Sep 4, 4 AM $0.0₇185
+0.00%
$7.76 million $804
Sep 4, 1 AM $0.0₇184
+0.00%
$7.74 million $1,385
Sep 4, 12 AM $0.0₇184
+0.00%
$7.75 million $6,486
Sep 3, 10 PM $0.0₇184
+0.00%
$7.74 million $6,440
Sep 3, 9 PM $0.0₇184
+0.00%
$7.76 million $6,426
Sep 3, 7 PM $0.0₇185
+0.00%
$7.79 million $6,422
Sep 3, 4 PM $0.0₇184
+0.00%
$7.75 million $6,284
Sep 3, 3 PM $0.0₇184
+0.93%
$7.75 million $6,180
Sep 3, 2 PM $0.0₇182
+1.44%
$7.67 million $5,640
Sep 3, 1 PM $0.0₇18
+0.00%
$7.55 million $5,239
Sep 3, 12 PM $0.0₇179
+0.00%
$7.53 million $5,503
Sep 3, 11 AM $0.0₇178
+0.14%
$7.51 million $5,476
Sep 3, 10 AM $0.0₇178
+0.00%
$7.48 million $5,422
Sep 3, 8 AM $0.0₇178
+0.00%
$7.5 million $5,578
Sep 3, 7 AM $0.0₇179
+0.06%
$7.52 million $5,580
Sep 3, 5 AM $0.0₇177
-0.50%
$7.46 million $5,515
Sep 3, 4 AM $0.0₇178
+0.00%
$7.48 million $3,999
Sep 3, 3 AM $0.0₇178
-0.40%
$7.5 million $3,658
Sep 3, 2 AM $0.0₇181
-1.65%
$7.63 million $2,860
Sep 3, 1 AM $0.0₇184
+0.11%
$7.73 million $1,299
Sep 2, 10 PM $0.0₇184
+0.00%
$7.75 million $1,113
Sep 2, 4 PM $0.0₇185
-0.17%
$7.77 million $2,065
Sep 2, 3 PM $0.0₇184
+0.00%
$7.75 million $1,981
Sep 2, 1 PM $0.0₇185
+0.45%
$7.77 million $1,938
Sep 2, 10 AM $0.0₇183
+0.00%
$7.7 million $2,243
Sep 2, 9 AM $0.0₇184
-0.48%
$7.73 million $2,169