Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0₇3
-1.47%
$12.64 million $5,752
Nov 28, 2025 $0.0₇304
+0.28%
$12.79 million $4,511
Nov 27, 2025 $0.0₇303
+0.39%
$12.76 million $4,728
Nov 26, 2025 $0.0₇303
+1.98%
$12.75 million $2,728
Nov 25, 2025 $0.0₇297
-0.48%
$12.57 million $3,053
Nov 24, 2025 $0.0₇299
+5.02%
$12.54 million $19,896
Nov 23, 2025 $0.0₇287
+1.07%
$12.04 million $14,935
Nov 22, 2025 $0.0₇283
+0.37%
$11.94 million $12,770
Nov 21, 2025 $0.0₇282
-1.81%
$11.74 million $10,105
Nov 20, 2025 $0.0₇291
-3.41%
$12.1 million $2,795
Nov 19, 2025 $0.0₇297
-4.75%
$12.48 million $43,108
Nov 18, 2025 $0.0₇31
-0.71%
$13.09 million $43,667
Nov 17, 2025 $0.0₇312
-3.56%
$13.13 million $32,849
Nov 16, 2025 $0.0₇321
-3.16%
$13.6 million $26,462
Nov 15, 2025 $0.0₇33
-0.68%
$13.86 million $21,381
Nov 14, 2025 $0.0₇331
-2.54%
$13.91 million $18,574
Nov 13, 2025 $0.0₇336
-5.37%
$14.28 million $15,234
Nov 12, 2025 $0.0₇355
+0.10%
$-- $8,447
Nov 11, 2025 $0.0₇356
-3.15%
$14.97 million $9,682
Nov 10, 2025 $0.0₇366
-0.94%
$15.39 million $6,023
Nov 9, 2025 $0.0₇371
+5.05%
$15.61 million $5,905
Nov 8, 2025 $0.0₇354
-1.70%
$14.9 million $1,967
Nov 7, 2025 $0.0₇359
+3.50%
$15.11 million $7,365
Nov 6, 2025 $0.0₇344
-3.79%
$14.49 million $3,050
Nov 5, 2025 $0.0₇358
+3.17%
$15.07 million $14,786
Nov 4, 2025 $0.0₇347
-7.46%
$14.61 million $9,090
Nov 3, 2025 $0.0₇378
-6.43%
$15.89 million $21,447
Nov 2, 2025 $0.0₇402
+0.07%
$16.92 million $29,018
Nov 1, 2025 $0.0₇402
-0.04%
$16.9 million $26,924
Oct 31, 2025 $0.0₇401
+1.35%
$16.86 million $25,877
Oct 30, 2025 $0.0₇392
-3.43%
$16.6 million $40,251
Oct 29, 2025 $0.0₇407
-3.35%
$17.13 million $37,049
Oct 28, 2025 $0.0₇423
-3.15%
$17.78 million $30,921
Oct 27, 2025 $0.0₇435
-1.51%
$18.31 million $28,639
Oct 26, 2025 $0.0₇439
+4.51%
$18.49 million $53,842
Oct 25, 2025 $0.0₇421
+0.26%
$17.72 million $49,438
Oct 24, 2025 $0.0₇419
+1.15%
$17.61 million $47,658
Oct 23, 2025 $0.0₇413
+0.85%
$17.38 million $43,814
Oct 22, 2025 $0.0₇404
-2.82%
$17.21 million $39,790
Oct 21, 2025 $0.0₇419
-1.94%
$17.55 million $38,322
Oct 20, 2025 $0.0₇43
+0.06%
$18.07 million $32,431
Oct 19, 2025 $0.0₇429
+1.93%
$18.07 million $29,143
Oct 18, 2025 $0.0₇419
+0.81%
$17.64 million $26,312
Oct 17, 2025 $0.0₇419
-0.85%
$17.62 million $24,668
Oct 16, 2025 $0.0₇418
-3.37%
$17.58 million $19,379
Oct 15, 2025 $0.0₇43
-3.01%
$18.11 million $16,486
Oct 14, 2025 $0.0₇439
-0.93%
$18.48 million $12,696
Oct 13, 2025 $0.0₇449
+0.66%
$-- $13,498
Oct 12, 2025 $0.0₇444
+6.99%
$18.67 million $35,335
Oct 11, 2025 $0.0₇416
-1.05%
$17.52 million $14,853