Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 9 AM $0.0₇152
-0.10%
$6.39 million $2,050
Oct 19, 7 AM $0.0₇151
+0.06%
$6.37 million $2,014
Oct 19, 6 AM $0.0₇151
-0.04%
$6.36 million $1,982
Oct 19, 3 AM $0.0₇151
+0.00%
$6.35 million $1,982
Oct 19, 2 AM $0.0₇151
+0.09%
$6.36 million $1,944
Oct 19, 1 AM $0.0₇151
+0.29%
$6.34 million $1,911
Oct 19, 12 AM $0.0₇15
+0.00%
$6.32 million $1,875
Oct 18, 11 PM $0.0₇15
+0.37%
$6.31 million $1,843
Oct 18, 10 PM $0.0₇149
+0.68%
$6.28 million $1,707
Oct 18, 9 PM $0.0₇148
+0.21%
$6.22 million $1,560
Oct 18, 7 PM $0.0₇147
-0.62%
$6.19 million $1,570
Oct 18, 6 PM $0.0₇148
+0.00%
$6.24 million $1,376
Oct 18, 4 PM $0.0₇149
-0.09%
$6.25 million $1,331
Oct 18, 3 PM $0.0₇149
-0.05%
$6.26 million $1,303
Oct 18, 2 PM $0.0₇149
-0.33%
$6.27 million $1,263
Oct 18, 1 PM $0.0₇149
-0.53%
$6.28 million $730
Oct 18, 12 PM $0.0₇151
+0.00%
$6.33 million $360
Oct 18, 9 AM $0.0₇151
+0.00%
$6.34 million $1,158
Oct 18, 5 AM $0.0₇15
+0.00%
$6.33 million $1,160
Oct 18, 3 AM $0.0₇151
+0.18%
$6.34 million $1,132
Oct 18, 1 AM $0.0₇15
+0.28%
$6.32 million $1,036
Oct 18, 12 AM $0.0₇15
+0.13%
$6.3 million $910
Oct 17, 11 PM $0.0₇149
+0.00%
$6.29 million $832
Oct 17, 10 PM $0.0₇149
+0.03%
$6.26 million $793
Oct 17, 9 PM $0.0₇149
-0.84%
$6.26 million $622
Oct 17, 6 PM $0.0₇15
+0.00%
$6.33 million $414
Oct 17, 4 PM $0.0₇15
-0.18%
$6.32 million $1,026
Oct 17, 3 PM $0.0₇151
+0.13%
$6.34 million $1,054
Oct 17, 1 PM $0.0₇151
+0.09%
$6.35 million $1,194
Oct 17, 10 AM $0.0₇152
+0.00%
$6.38 million $1,302
Oct 17, 9 AM $0.0₇152
+0.00%
$6.39 million $1,272
Oct 17, 7 AM $0.0₇151
+0.00%
$6.37 million $1,252
Oct 17, 6 AM $0.0₇151
+0.00%
$6.37 million $925
Oct 17, 3 AM $0.0₇151
+0.00%
$6.36 million $886
Oct 16, 9 PM $0.0₇151
+0.00%
$6.34 million $1,426
Oct 16, 5 PM $0.0₇15
-0.75%
$6.32 million $1,550
Oct 16, 3 PM $0.0₇152
-0.23%
$6.39 million $1,253
Oct 16, 12 PM $0.0₇153
-0.34%
$6.45 million $812
Oct 16, 11 AM $0.0₇154
+0.65%
$6.48 million $2,173
Oct 16, 10 AM $0.0₇153
+0.00%
$6.43 million $585
Oct 16, 7 AM $0.0₇152
+0.00%
$6.41 million $628
Oct 16, 5 AM $0.0₇152
+0.00%
$6.41 million $643
Oct 16, 4 AM $0.0₇152
+0.00%
$6.39 million $688
Oct 16, 3 AM $0.0₇152
+0.00%
$6.39 million $684
Oct 16, 12 AM $0.0₇152
+0.00%
$6.4 million $2,945
Oct 15, 11 PM $0.0₇152
+0.00%
$6.41 million $2,949
Oct 15, 9 PM $0.0₇153
+0.00%
$6.42 million $2,941
Oct 15, 8 PM $0.0₇153
+0.04%
$6.42 million $2,942
Oct 15, 7 PM $0.0₇152
+0.00%
$6.41 million $2,919
Oct 15, 6 PM $0.0₇152
+0.00%
$6.4 million $2,878