Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0₇204
+0.00%
$ 8.6 million $ 1,642
Apr 11, 8 PM $ 0.0₇206
-0.07%
$ 8.66 million $ 1,536
Apr 11, 7 PM $ 0.0₇206
+0.94%
$ 8.66 million $ 1,984
Apr 11, 6 PM $ 0.0₇204
+0.68%
$ 8.57 million $ 1,796
Apr 11, 4 PM $ 0.0₇201
+0.00%
$ 8.44 million $ 1,328
Apr 11, 1 AM $ 0.0₇2
+0.00%
$ 8.42 million $ 2,025
Apr 11, 12 AM $ 0.0₇2
+0.00%
$ 8.43 million $ 2,021
Apr 10, 10 PM $ 0.0₇2
-0.16%
$ 8.43 million $ 2,098
Apr 10, 9 PM $ 0.0₇201
-0.13%
$ 8.44 million $ 2,188
Apr 10, 8 PM $ 0.0₇2
+0.00%
$ 8.41 million $ 2,234
Apr 10, 7 PM $ 0.0₇2
-0.25%
$ 8.42 million $ 2,096
Apr 10, 2 PM $ 0.0₇199
+0.19%
$ 8.38 million $ 2,580
Apr 10, 12 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 2,291
Apr 10, 11 AM $ 0.0₇197
+0.29%
$ 8.3 million $ 2,209
Apr 10, 8 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 2,045
Apr 10, 7 AM $ 0.0₇196
+0.00%
$ 8.25 million $ 1,511
Apr 10, 2 AM $ 0.0₇197
+0.00%
$ 8.27 million $ 2,091
Apr 10, 1 AM $ 0.0₇196
-0.06%
$ 8.25 million $ 2,093
Apr 10, 12 AM $ 0.0₇196
+0.08%
$ 8.24 million $ 2,062
Apr 9, 11 PM $ 0.0₇197
-0.42%
$ 8.27 million $ 1,938
Apr 9, 10 PM $ 0.0₇198
+0.15%
$ 8.32 million $ 1,938
Apr 9, 9 PM $ 0.0₇197
-0.02%
$ 8.3 million $ 950
Apr 9, 5 PM $ 0.0₇198
+0.15%
$ 8.31 million $ 1,806
Apr 9, 4 PM $ 0.0₇197
-0.21%
$ 8.3 million $ 1,771
Apr 9, 3 PM $ 0.0₇197
+0.97%
$ 8.29 million $ 1,491
Apr 9, 2 PM $ 0.0₇195
+0.00%
$ 8.18 million $ 489
Apr 9, 1 PM $ 0.0₇195
+0.00%
$ 8.21 million $ 576
Apr 9, 2 AM $ 0.0₇195
+0.00%
$ 8.2 million $ 1,600
Apr 9, 1 AM $ 0.0₇195
-0.28%
$ 8.21 million $ 1,467
Apr 8, 11 PM $ 0.0₇196
-0.30%
$ 8.25 million $ 2,139
Apr 8, 10 PM $ 0.0₇197
-0.31%
$ 8.28 million $ 2,821
Apr 8, 9 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 3,732
Apr 8, 5 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 3,944
Apr 8, 2 PM $ 0.0₇198
-0.67%
$ 8.31 million $ 3,737
Apr 8, 11 AM $ 0.0₇2
+0.21%
$ 8.42 million $ 996
Apr 7, 11 PM $ 0.0₇199
+1.90%
$ 8.38 million $ 4,101
Apr 7, 10 PM $ 0.0₇195
+1.54%
$ 8.22 million $ 3,689
Apr 7, 9 PM $ 0.0₇192
+0.04%
$ 8.09 million $ 2,870
Apr 7, 8 PM $ 0.0₇19
+0.09%
$ 8.01 million $ 2,420
Apr 7, 7 PM $ 0.0₇19
-0.01%
$ 7.98 million $ 2,363
Apr 7, 6 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 2,082
Apr 7, 5 PM $ 0.0₇189
+0.28%
$ 7.95 million $ 2,056
Apr 7, 4 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 2,079
Apr 7, 2 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 2,063
Apr 7, 12 PM $ 0.0₇189
+0.08%
$ 7.94 million $ 1,866
Apr 7, 10 AM $ 0.0₇19
-0.39%
$ 7.98 million $ 1,668
Apr 7, 9 AM $ 0.0₇191
+0.00%
$ 8.05 million $ 1,890
Apr 7, 5 AM $ 0.0₇191
+0.00%
$ 8.01 million $ 743
Apr 7, 2 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 2,170
Apr 7, 12 AM $ 0.0₇19
+0.00%
$ 7.97 million $ 2,169