Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₇151
+0.01%
$ 6.34 million $ 871
Jul 9, 1 PM $ 0.0₇151
-0.15%
$ 6.36 million $ 776
Jul 9, 12 PM $ 0.0₇151
+0.10%
$ 6.35 million $ 641
Jul 9, 10 AM $ 0.0₇151
+0.00%
$ 6.36 million $ 631
Jul 9, 7 AM $ 0.0₇152
+0.06%
$ 6.38 million $ 1,487
Jul 9, 6 AM $ 0.0₇151
-0.06%
$ 6.36 million $ 1,582
Jul 9, 4 AM $ 0.0₇151
+0.00%
$ 6.34 million $ 1,468
Jul 9, 2 AM $ 0.0₇15
-0.18%
$ 6.32 million $ 1,521
Jul 9, 1 AM $ 0.0₇151
-0.30%
$ 6.33 million $ 1,346
Jul 9, 12 AM $ 0.0₇151
-0.16%
$ 6.34 million $ 1,031
Jul 8, 7 PM $ 0.0₇151
+0.09%
$ 6.33 million $ 1,132
Jul 8, 6 PM $ 0.0₇15
+0.00%
$ 6.31 million $ 561
Jul 8, 5 PM $ 0.0₇15
+0.01%
$ 6.32 million $ 1,637
Jul 8, 4 PM $ 0.0₇15
-0.01%
$ 6.31 million $ 1,460
Jul 8, 3 PM $ 0.0₇15
-0.01%
$ 6.3 million $ 1,663
Jul 8, 1 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 605
Jul 8, 12 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 663
Jul 8, 10 AM $ 0.0₇151
+0.00%
$ 6.35 million $ 1,808
Jul 8, 8 AM $ 0.0₇151
-0.56%
$ 6.34 million $ 1,801
Jul 8, 3 AM $ 0.0₇152
-0.13%
$ 6.39 million $ 1,868
Jul 8, 2 AM $ 0.0₇152
+0.00%
$ 6.39 million $ 1,816
Jul 8, 1 AM $ 0.0₇152
-0.57%
$ 6.41 million $ 1,851
Jul 8, 12 AM $ 0.0₇154
+0.00%
$ 6.46 million $ 1,901
Jul 7, 10 PM $ 0.0₇153
+0.00%
$ 6.45 million $ 1,865
Jul 7, 9 PM $ 0.0₇153
-0.24%
$ 6.46 million $ 1,822
Jul 7, 7 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 2,073
Jul 7, 6 PM $ 0.0₇155
-0.04%
$ 6.52 million $ 2,014
Jul 7, 5 PM $ 0.0₇155
+0.00%
$ 6.53 million $ 1,992
Jul 7, 4 PM $ 0.0₇155
+0.02%
$ 6.52 million $ 1,900
Jul 7, 3 PM $ 0.0₇154
+0.11%
$ 6.5 million $ 2,190
Jul 7, 2 PM $ 0.0₇154
+0.31%
$ 6.46 million $ 794
Jul 7, 1 PM $ 0.0₇154
-0.28%
$ 6.46 million $ 2,387
Jul 7, 12 PM $ 0.0₇154
+0.58%
$ 6.48 million $ 2,412
Jul 7, 11 AM $ 0.0₇153
+0.00%
$ 6.45 million $ 806
Jul 7, 10 AM $ 0.0₇154
+0.00%
$ 6.46 million $ 820
Jul 7, 8 AM $ 0.0₇153
+0.00%
$ 6.44 million $ 830
Jul 7, 6 AM $ 0.0₇153
+0.55%
$ 6.45 million $ 2,855
Jul 7, 5 AM $ 0.0₇153
-0.12%
$ 6.42 million $ 2,813
Jul 7, 4 AM $ 0.0₇153
-0.25%
$ 6.43 million $ 2,764
Jul 7, 3 AM $ 0.0₇153
-0.27%
$ 6.45 million $ 2,617
Jul 7, 2 AM $ 0.0₇154
-0.28%
$ 6.47 million $ 2,602
Jul 7, 1 AM $ 0.0₇154
-0.30%
$ 6.5 million $ 2,333
Jul 6, 9 PM $ 0.0₇156
-0.22%
$ 6.55 million $ 2,461
Jul 6, 4 PM $ 0.0₇154
+0.09%
$ 6.49 million $ 2,423
Jul 6, 3 PM $ 0.0₇153
+1.23%
$ 6.46 million $ 2,176
Jul 6, 1 PM $ 0.0₇151
+0.00%
$ 6.35 million $ 1,748
Jul 6, 12 PM $ 0.0₇151
-0.19%
$ 6.37 million $ 1,598
Jul 6, 10 AM $ 0.0₇152
+0.11%
$ 6.41 million $ 1,306
Jul 6, 9 AM $ 0.0₇152
-0.26%
$ 6.41 million $ 1,094
Jul 6, 5 AM $ 0.0₇153
+0.16%
$ 6.44 million $ 1,190