Pikachu Historical Data

PIKA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₇196
-0.15%
$ 8.24 million $ 4,201
Mar 19, 9 AM $ 0.0₇197
-0.01%
$ 8.31 million $ 5,131
Mar 19, 7 AM $ 0.0₇196
-1.04%
$ 8.25 million $ 4,969
Mar 19, 6 AM $ 0.0₇199
+0.14%
$ 8.35 million $ 4,673
Mar 19, 4 AM $ 0.0₇199
-1.05%
$ 8.37 million $ 4,515
Mar 19, 3 AM $ 0.0₇201
+0.84%
$ 8.45 million $ 4,391
Mar 19, 12 AM $ 0.0₇199
+0.00%
$ 8.38 million $ 3,999
Mar 18, 10 PM $ 0.0₇199
+0.00%
$ 8.38 million $ 4,012
Mar 18, 9 PM $ 0.0₇199
+0.45%
$ 8.37 million $ 3,965
Mar 18, 8 PM $ 0.0₇197
-0.67%
$ 8.29 million $ 3,747
Mar 18, 7 PM $ 0.0₇198
+0.00%
$ 8.33 million $ 3,313
Mar 18, 6 PM $ 0.0₇198
-0.38%
$ 8.34 million $ 3,252
Mar 18, 5 PM $ 0.0₇2
+0.60%
$ 8.4 million $ 3,144
Mar 18, 3 PM $ 0.0₇199
-0.32%
$ 8.36 million $ 3,053
Mar 18, 2 PM $ 0.0₇2
-0.61%
$ 8.4 million $ 3,042
Mar 18, 1 PM $ 0.0₇203
+0.00%
$ 8.54 million $ 2,702
Mar 18, 12 PM $ 0.0₇204
-0.58%
$ 8.58 million $ 2,620
Mar 18, 11 AM $ 0.0₇205
-1.30%
$ 8.64 million $ 2,359
Mar 18, 8 AM $ 0.0₇208
+0.00%
$ 8.74 million $ 1,751
Mar 18, 7 AM $ 0.0₇208
+0.00%
$ 8.75 million $ 1,719
Mar 18, 5 AM $ 0.0₇208
+0.00%
$ 8.76 million $ 1,917
Mar 18, 4 AM $ 0.0₇209
-0.09%
$ 8.79 million $ 1,953
Mar 18, 3 AM $ 0.0₇209
+0.25%
$ 8.79 million $ 1,661
Mar 18, 1 AM $ 0.0₇207
+0.00%
$ 8.72 million $ 1,862
Mar 18, 12 AM $ 0.0₇207
-0.07%
$ 8.71 million $ 1,828
Mar 17, 10 PM $ 0.0₇209
+0.00%
$ 8.78 million $ 3,272
Mar 17, 9 PM $ 0.0₇208
+0.00%
$ 8.77 million $ 3,363
Mar 17, 6 PM $ 0.0₇209
-0.12%
$ 8.78 million $ 3,352
Mar 17, 5 PM $ 0.0₇209
+0.00%
$ 8.8 million $ 3,685
Mar 17, 4 PM $ 0.0₇207
+0.00%
$ 8.72 million $ 3,736
Mar 17, 3 PM $ 0.0₇209
-0.03%
$ 8.78 million $ 3,663
Mar 17, 2 PM $ 0.0₇208
+0.00%
$ 8.77 million $ 3,597
Mar 17, 1 PM $ 0.0₇207
+0.15%
$ 8.73 million $ 3,514
Mar 17, 12 PM $ 0.0₇207
-0.42%
$ 8.72 million $ 3,094
Mar 17, 7 AM $ 0.0₇208
+0.17%
$ 8.77 million $ 2,097
Mar 17, 6 AM $ 0.0₇207
+0.00%
$ 8.71 million $ 1,973
Mar 17, 5 AM $ 0.0₇207
+0.11%
$ 8.71 million $ 1,938
Mar 17, 4 AM $ 0.0₇207
-0.15%
$ 8.71 million $ 1,823
Mar 17, 3 AM $ 0.0₇208
-0.55%
$ 8.75 million $ 1,640
Mar 17, 2 AM $ 0.0₇211
+0.00%
$ 8.87 million $ 7,815
Mar 17, 1 AM $ 0.0₇211
+0.44%
$ 8.87 million $ 7,800
Mar 17, 12 AM $ 0.0₇211
+0.52%
$ 8.86 million $ 7,537
Mar 16, 11 PM $ 0.0₇21
-0.65%
$ 8.82 million $ 7,370
Mar 16, 10 PM $ 0.0₇211
+0.39%
$ 8.87 million $ 7,174
Mar 16, 9 PM $ 0.0₇21
+0.41%
$ 8.82 million $ 6,852
Mar 16, 6 PM $ 0.0₇209
+1.12%
$ 8.79 million $ 6,447
Mar 16, 5 PM $ 0.0₇206
+0.57%
$ 8.68 million $ 5,975
Mar 16, 2 PM $ 0.0₇205
+0.00%
$ 8.63 million $ 5,594
Mar 16, 1 PM $ 0.0₇205
-0.16%
$ 8.63 million $ 5,510
Mar 16, 12 PM $ 0.0₇205
+0.00%
$ 8.63 million $ 5,346