Pikachu Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0₇524
-1.60%
$ 22.02 million $ 4,225
Jun 16, 2025 $ 0.0₇532
+0.48%
$ 22.38 million $ 4,494
Jun 15, 2025 $ 0.0₇529
-0.11%
$ 22.27 million $ 2,447
Jun 14, 2025 $ 0.0₇53
-1.55%
$ 22.3 million $ 1,557
Jun 13, 2025 $ 0.0₇538
-2.93%
$ 22.65 million $ 6,985
Jun 12, 2025 $ 0.0₇555
-6.44%
$ 23.33 million $ 8,946
Jun 11, 2025 $ 0.0₇593
+0.38%
$ 24.94 million $ 7,815
Jun 10, 2025 $ 0.0₇591
+4.56%
$ 24.85 million $ 7,561
Jun 9, 2025 $ 0.0₇565
+3.39%
$ 23.76 million $ 6,711
Jun 8, 2025 $ 0.0₇546
-0.68%
$ 22.98 million $ 1,912
Jun 7, 2025 $ 0.0₇55
+1.01%
$ 23.14 million $ 1,796
Jun 6, 2025 $ 0.0₇545
+3.62%
$ 22.91 million $ 3,330
Jun 5, 2025 $ 0.0₇526
-6.03%
$ 22.11 million $ 3,307
Jun 4, 2025 $ 0.0₇559
+0.50%
$ 23.53 million $ 1,081
Jun 3, 2025 $ 0.0₇556
-0.55%
$ 23.41 million $ 2,031
Jun 2, 2025 $ 0.0₇559
+0.05%
$ 23.54 million $ 6,543
Jun 1, 2025 $ 0.0₇559
+1.43%
$ 23.53 million $ 5,592
May 31, 2025 $ 0.0₇551
-1.75%
$ 23.19 million $ 9,039
May 30, 2025 $ 0.0₇561
-0.28%
$ 23.61 million $ 11,283
May 29, 2025 $ 0.0₇563
-1.70%
$ 23.67 million $ 5,351
May 28, 2025 $ 0.0₇572
-0.04%
$ 24.08 million $ 1,587
May 27, 2025 $ 0.0₇573
+1.58%
$ 24.09 million $ 16,011
May 26, 2025 $ 0.0₇564
-0.07%
$ 23.72 million $ 11,861
May 25, 2025 $ 0.0₇564
+0.04%
$ 23.73 million $ 4,577
May 24, 2025 $ 0.0₇564
-0.39%
$ 23.73 million $ 4,598
May 23, 2025 $ 0.0₇566
-5.02%
$ 23.82 million $ 7,131
May 22, 2025 $ 0.0₇596
+2.87%
$ 25.08 million $ 6,242
May 21, 2025 $ 0.0₇579
+0.99%
$ 24.38 million $ 7,245
May 20, 2025 $ 0.0₇574
-0.98%
$ 24.14 million $ 7,415
May 19, 2025 $ 0.0₇579
+2.47%
$ 24.38 million $ 6,907
May 18, 2025 $ 0.0₇566
+0.22%
$ 23.79 million $ 10,013
May 17, 2025 $ 0.0₇564
-2.14%
$ 23.74 million $ 2,334
May 16, 2025 $ 0.0₇577
-1.17%
$ 24.26 million $ 11,201
May 15, 2025 $ 0.0₇583
-1.38%
$ 24.55 million $ 20,857
May 14, 2025 $ 0.0₇591
-2.23%
$ 24.87 million $ 15,649
May 13, 2025 $ 0.0₇605
+3.57%
$ 25.43 million $ 15,094
May 12, 2025 $ 0.0₇584
-0.35%
$ 24.56 million $ 5,962
May 11, 2025 $ 0.0₇586
-2.66%
$ 24.65 million $ 5,639
May 10, 2025 $ 0.0₇602
+8.13%
$ 25.32 million $ 9,494
May 9, 2025 $ 0.0₇559
+5.53%
$ 23.51 million $ 7,535
May 8, 2025 $ 0.0₇529
+15.29%
$ 22.28 million $ 10,820
May 7, 2025 $ 0.0₇459
-0.07%
$ 19.32 million $ 2,341
May 6, 2025 $ 0.0₇46
-0.93%
$ 19.33 million $ 2,494
May 5, 2025 $ 0.0₇464
+0.04%
$ 19.52 million $ 2,553
May 4, 2025 $ 0.0₇464
-3.74%
$ 19.51 million $ 6,519
May 3, 2025 $ 0.0₇482
-0.56%
$ 20.27 million $ 1,019
May 2, 2025 $ 0.0₇484
+0.88%
$ 20.38 million $ 1,351
May 1, 2025 $ 0.0₇48
+0.58%
$ 20.2 million $ 5,120
Apr 30, 2025 $ 0.0₇478
-1.75%
$ 20.1 million $ 8,282
Apr 29, 2025 $ 0.0₇499
-1.15%
$ 21 million $ 8,187