Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2025 $0.0₇472
-2.49%
$-- $16,950
Oct 9, 2025 $0.0₇484
-2.84%
$20.37 million $15,437
Oct 8, 2025 $0.0₇5
+0.50%
$21.04 million $13,216
Oct 7, 2025 $0.0₇497
-4.32%
$20.93 million $11,791
Oct 6, 2025 $0.0₇508
+0.92%
$-- $13,383
Oct 5, 2025 $0.0₇503
+0.27%
$21.17 million $12,282
Oct 4, 2025 $0.0₇502
-0.45%
$21.12 million $5,081
Oct 3, 2025 $0.0₇507
+0.90%
$21.25 million $10,121
Oct 2, 2025 $0.0₇501
+2.35%
$21.08 million $10,130
Oct 1, 2025 $0.0₇488
+3.34%
$20.59 million $5,380
Sep 30, 2025 $0.0₇471
-2.20%
$19.86 million $8,327
Sep 29, 2025 $0.0₇481
+1.29%
$20.25 million $7,250
Sep 28, 2025 $0.0₇472
-0.57%
$19.98 million $11,075
Sep 27, 2025 $0.0₇475
-0.14%
$19.98 million $3,715
Sep 26, 2025 $0.0₇477
+3.66%
$20.01 million $4,252
Sep 25, 2025 $0.0₇464
-5.01%
$19.45 million $2,917
Sep 24, 2025 $0.0₇489
-0.06%
$20.56 million $576
Sep 23, 2025 $0.0₇49
-0.68%
$20.62 million $1,154
Sep 22, 2025 $0.0₇493
-4.85%
$20.77 million $4,832
Sep 21, 2025 $0.0₇521
-0.29%
$21.83 million $4,195
Sep 20, 2025 $0.0₇524
+1.51%
$22 million $24,096
Sep 19, 2025 $0.0₇518
-2.61%
$21.71 million $1,103
Sep 18, 2025 $0.0₇533
+0.41%
$22.34 million $1,878
Sep 17, 2025 $0.0₇53
+1.04%
$22.33 million $3,856
Sep 16, 2025 $0.0₇525
-0.10%
$22.08 million $4,586
Sep 15, 2025 $0.0₇524
-2.17%
$22.13 million $4,661
Sep 14, 2025 $0.0₇537
-0.74%
$22.52 million $3,507
Sep 13, 2025 $0.0₇54
-0.58%
$22.72 million $4,633
Sep 12, 2025 $0.0₇542
+3.89%
$22.82 million $6,414
Sep 11, 2025 $0.0₇522
+1.86%
$21.96 million $4,816
Sep 10, 2025 $0.0₇512
+0.91%
$21.54 million $3,761
Sep 9, 2025 $0.0₇507
+0.05%
$21.35 million $3,203
Sep 8, 2025 $0.0₇507
-0.19%
$21.32 million $665
Sep 7, 2025 $0.0₇508
+0.43%
$21.38 million $4,523
Sep 6, 2025 $0.0₇507
-0.42%
$21.31 million $314
Sep 5, 2025 $0.0₇509
-0.07%
$21.42 million $4,525
Sep 4, 2025 $0.0₇512
-2.46%
$21.47 million $4,950
Sep 3, 2025 $0.0₇526
+2.25%
$22.08 million $6,630
Sep 2, 2025 $0.0₇514
-1.01%
$21.62 million $6,885
Sep 1, 2025 $0.0₇518
-2.07%
$21.77 million $2,177
Aug 31, 2025 $0.0₇536
+1.41%
$22.23 million $4,710
Aug 30, 2025 $0.0₇528
-0.20%
$22.23 million $3,860
Aug 29, 2025 $0.0₇529
-2.95%
$22.25 million $6,955
Aug 28, 2025 $0.0₇545
-0.24%
$22.92 million $5,038
Aug 27, 2025 $0.0₇55
-0.17%
$22.98 million $3,806
Aug 26, 2025 $0.0₇55
+2.21%
$23.17 million $10,429
Aug 25, 2025 $0.0₇54
-6.60%
$22.66 million $10,516
Aug 24, 2025 $0.0₇577
-0.02%
$24.3 million $9,227
Aug 23, 2025 $0.0₇577
-1.51%
$24.29 million $1,400
Aug 22, 2025 $0.0₇583
+11.31%
$24.65 million $15,347