Pikachu Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₇484
+0.88%
$ 20.38 million $ 1,351
May 1, 2025 $ 0.0₇48
+0.58%
$ 20.2 million $ 5,120
Apr 30, 2025 $ 0.0₇478
-1.75%
$ 20.1 million $ 8,282
Apr 29, 2025 $ 0.0₇499
-1.15%
$ 21 million $ 8,187
Apr 28, 2025 $ 0.0₇505
+0.02%
$ 21.24 million $ 6,120
Apr 27, 2025 $ 0.0₇505
-0.65%
$ 21.24 million $ 4,254
Apr 26, 2025 $ 0.0₇508
+1.24%
$ 21.38 million $ 3,160
Apr 25, 2025 $ 0.0₇502
-1.48%
$ 21.12 million $ 6,549
Apr 24, 2025 $ 0.0₇51
-3.37%
$ 21.44 million $ 5,344
Apr 23, 2025 $ 0.0₇527
+0.56%
$ 22.18 million $ 14,717
Apr 22, 2025 $ 0.0₇524
+7.95%
$ 22.06 million $ 8,054
Apr 21, 2025 $ 0.0₇486
-1.12%
$ 20.43 million $ 3,213
Apr 20, 2025 $ 0.0₇491
-1.66%
$ 20.67 million $ 1,051
Apr 19, 2025 $ 0.0₇5
+0.87%
$ 21.02 million $ 417
Apr 18, 2025 $ 0.0₇495
-0.37%
$ 20.83 million $ 953
Apr 17, 2025 $ 0.0₇497
+0.85%
$ 20.91 million $ 1,866
Apr 16, 2025 $ 0.0₇493
+0.57%
$ 20.74 million $ 6,070
Apr 15, 2025 $ 0.0₇49
+0.53%
$ 20.62 million $ 749
Apr 14, 2025 $ 0.0₇487
+0.35%
$ 20.51 million $ 2,414
Apr 13, 2025 $ 0.0₇486
-4.88%
$ 20.44 million $ 866
Apr 12, 2025 $ 0.0₇511
+10.13%
$ 21.49 million $ 5,185
Apr 11, 2025 $ 0.0₇464
-6.55%
$ 19.51 million $ 346
Apr 10, 2025 $ 0.0₇496
-6.26%
$ 20.88 million $ 798
Apr 9, 2025 $ 0.0₇531
+10.30%
$ 22.33 million $ 1,436
Apr 8, 2025 $ 0.0₇481
-2.40%
$ 20.25 million $ 2,053
Apr 7, 2025 $ 0.0₇493
+2.07%
$ 20.74 million $ 60,868
Apr 6, 2025 $ 0.0₇483
-13.18%
$ 20.32 million $ 18,265
Apr 5, 2025 $ 0.0₇556
+1.68%
$ 23.41 million $ 11,242
Apr 4, 2025 $ 0.0₇547
-3.42%
$ 23.02 million $ 19,658
Apr 3, 2025 $ 0.0₇567
-5.66%
$ 23.83 million $ 36,877
Apr 2, 2025 $ 0.0₇608
+7.32%
$ 25.6 million $ 195,123
Apr 1, 2025 $ 0.0₇567
+5.86%
$ 23.85 million $ 127,267
Mar 31, 2025 $ 0.0₇535
+0.74%
$ 22.5 million $ 112,705
Mar 30, 2025 $ 0.0₇53
-3.97%
$ 22.3 million $ 84,346
Mar 29, 2025 $ 0.0₇552
-3.80%
$ 23.23 million $ 67,535
Mar 28, 2025 $ 0.0₇574
-0.28%
$ 24.15 million $ 57,485
Mar 27, 2025 $ 0.0₇576
+6.11%
$ 24.23 million $ 48,847
Mar 26, 2025 $ 0.0₇543
-3.05%
$ 22.83 million $ 28,545
Mar 25, 2025 $ 0.0₇561
-0.53%
$ 23.59 million $ 14,246
Mar 24, 2025 $ 0.0₇564
+4.35%
$ 23.71 million $ 30,338
Mar 23, 2025 $ 0.0₇541
+0.33%
$ 22.74 million $ 17,053
Mar 22, 2025 $ 0.0₇539
-1.72%
$ 22.67 million $ 40,203
Mar 21, 2025 $ 0.0₇548
+0.59%
$ 23.06 million $ 26,596
Mar 20, 2025 $ 0.0₇545
-4.51%
$ 22.93 million $ 112,056
Mar 19, 2025 $ 0.0₇573
+6.21%
$ 24.11 million $ 96,435
Mar 18, 2025 $ 0.0₇54
-2.18%
$ 22.73 million $ 61,934
Mar 17, 2025 $ 0.0₇552
+3.06%
$ 23.23 million $ 35,902
Mar 16, 2025 $ 0.0₇535
-1.33%
$ 22.51 million $ 26,102
Mar 15, 2025 $ 0.0₇543
+1.00%
$ 22.86 million $ 20,180
Mar 14, 2025 $ 0.0₇539
+0.07%
$ 22.69 million $ 26,014