Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 5 PM $0.0₇189
+0.02%
$7.94 million $190
Aug 29, 2 PM $0.0₇188
+0.10%
$7.92 million $331
Aug 29, 8 AM $0.0₇188
+0.00%
$7.9 million $574
Aug 29, 4 AM $0.0₇188
+0.00%
$7.9 million $754
Aug 28, 10 PM $0.0₇188
+0.09%
$7.91 million $1,995
Aug 28, 7 PM $0.0₇188
+0.00%
$7.9 million $2,493
Aug 28, 6 PM $0.0₇188
-0.15%
$7.91 million $2,558
Aug 28, 5 PM $0.0₇188
+0.00%
$7.9 million $2,406
Aug 28, 4 PM $0.0₇188
-1.45%
$7.89 million $2,341
Aug 28, 3 PM $0.0₇191
-0.77%
$8.03 million $1,859
Aug 28, 2 PM $0.0₇193
-0.11%
$8.1 million $1,703
Aug 28, 11 AM $0.0₇193
+0.00%
$8.14 million $830
Aug 28, 10 AM $0.0₇193
+0.00%
$8.13 million $837
Aug 28, 8 AM $0.0₇193
+0.00%
$8.11 million $1,917
Aug 28, 6 AM $0.0₇193
+0.04%
$8.13 million $3,519
Aug 28, 4 AM $0.0₇192
+0.00%
$8.09 million $3,480
Aug 28, 3 AM $0.0₇193
+0.00%
$8.12 million $3,424
Aug 28, 2 AM $0.0₇193
-0.04%
$8.12 million $3,373
Aug 28, 1 AM $0.0₇194
-0.19%
$8.15 million $1,984
Aug 27, 10 PM $0.0₇194
+0.00%
$8.15 million $3,820
Aug 27, 6 PM $0.0₇193
+0.31%
$8.13 million $2,543
Aug 27, 2 PM $0.0₇194
+0.53%
$8.14 million $3,515
Aug 27, 1 PM $0.0₇193
+0.30%
$8.12 million $3,364
Aug 27, 11 AM $0.0₇193
-0.68%
$8.12 million $3,232
Aug 27, 10 AM $0.0₇194
-0.95%
$8.18 million $3,161
Aug 27, 9 AM $0.0₇196
-0.01%
$8.26 million $1,878
Aug 27, 8 AM $0.0₇195
+0.73%
$8.21 million $1,589
Aug 27, 7 AM $0.0₇193
+0.03%
$8.13 million $1,113
Aug 27, 6 AM $0.0₇193
+0.00%
$8.12 million $781
Aug 27, 5 AM $0.0₇193
+0.00%
$8.14 million $757
Aug 27, 4 AM $0.0₇193
+0.00%
$8.12 million $797
Aug 27, 2 AM $0.0₇193
+0.00%
$8.14 million $1,605
Aug 27, 1 AM $0.0₇194
+0.04%
$8.15 million $1,576
Aug 27, 12 AM $0.0₇193
+0.00%
$8.14 million $1,507
Aug 26, 11 PM $0.0₇194
+0.00%
$8.15 million $1,506
Aug 26, 10 PM $0.0₇194
+0.18%
$8.14 million $2,868
Aug 26, 9 PM $0.0₇193
+0.10%
$8.11 million $2,718
Aug 26, 7 PM $0.0₇192
+0.00%
$8.08 million $3,256
Aug 26, 6 PM $0.0₇191
+0.01%
$8.04 million $2,645
Aug 26, 5 PM $0.0₇191
+0.00%
$8.05 million $3,291
Aug 26, 3 PM $0.0₇19
+0.17%
$8.01 million $3,300
Aug 26, 12 PM $0.0₇191
+0.00%
$8.02 million $2,831
Aug 26, 11 AM $0.0₇191
+0.10%
$8.05 million $2,804
Aug 26, 10 AM $0.0₇192
+0.39%
$8.06 million $2,630
Aug 26, 9 AM $0.0₇19
-0.14%
$8.01 million $1,891
Aug 26, 5 AM $0.0₇191
-0.04%
$8.03 million $3,274
Aug 26, 4 AM $0.0₇191
-0.21%
$8.04 million $3,231
Aug 26, 2 AM $0.0₇191
+0.23%
$8.04 million $3,253
Aug 26, 1 AM $0.0₇191
+0.09%
$8.03 million $4,052
Aug 25, 11 PM $0.0₇19
-0.04%
$8.01 million $4,133