Pikachu Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0₇154
+0.00%
$ 6.47 million $ 1,047
Jul 6, 12 AM $ 0.0₇154
+0.00%
$ 6.5 million $ 1,261
Jul 5, 11 PM $ 0.0₇155
+0.06%
$ 6.51 million $ 1,218
Jul 5, 10 PM $ 0.0₇155
+0.69%
$ 6.51 million $ 1,215
Jul 5, 9 PM $ 0.0₇154
+0.31%
$ 6.46 million $ 856
Jul 5, 2 PM $ 0.0₇152
+0.00%
$ 6.39 million $ 1,208
Jul 5, 10 AM $ 0.0₇152
+0.00%
$ 6.4 million $ 1,165
Jul 5, 9 AM $ 0.0₇152
-0.16%
$ 6.4 million $ 1,129
Jul 5, 2 AM $ 0.0₇153
+0.00%
$ 6.43 million $ 1,112
Jul 5, 1 AM $ 0.0₇153
-0.23%
$ 6.44 million $ 1,092
Jul 4, 11 PM $ 0.0₇154
-0.13%
$ 6.47 million $ 907
Jul 4, 6 PM $ 0.0₇155
+0.00%
$ -- $ 1,175
Jul 4, 5 PM $ 0.0₇154
+0.21%
$ 6.48 million $ 1,122
Jul 4, 3 PM $ 0.0₇154
+0.74%
$ 6.48 million $ 1,094
Jul 4, 1 PM $ 0.0₇152
+0.00%
$ 6.41 million $ 702
Jul 4, 8 AM $ 0.0₇152
+0.02%
$ 6.38 million $ 934
Jul 4, 7 AM $ 0.0₇151
+0.00%
$ 6.37 million $ 914
Jul 4, 5 AM $ 0.0₇152
+0.00%
$ 6.38 million $ 945
Jul 4, 1 AM $ 0.0₇152
-0.13%
$ 6.38 million $ 1,369
Jul 3, 9 PM $ 0.0₇152
+0.00%
$ 6.4 million $ 1,306
Jul 3, 8 PM $ 0.0₇152
+0.50%
$ 6.39 million $ 1,266
Jul 3, 7 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 931
Jul 3, 3 PM $ 0.0₇15
-0.19%
$ 6.33 million $ 972
Jul 3, 2 PM $ 0.0₇151
+0.00%
$ 6.35 million $ 920
Jul 3, 11 AM $ 0.0₇15
+0.00%
$ 6.33 million $ 1,889
Jul 3, 10 AM $ 0.0₇15
+0.47%
$ 6.32 million $ 1,868
Jul 3, 8 AM $ 0.0₇15
+0.00%
$ 6.3 million $ 1,812
Jul 3, 6 AM $ 0.0₇149
+0.00%
$ 6.26 million $ 1,844
Jul 3, 3 AM $ 0.0₇148
+0.00%
$ 6.23 million $ 2,157
Jul 3, 2 AM $ 0.0₇149
+0.00%
$ 6.25 million $ 2,114
Jul 3, 1 AM $ 0.0₇148
+0.37%
$ 6.25 million $ 2,075
Jul 2, 8 PM $ 0.0₇148
+0.00%
$ 6.21 million $ 1,769
Jul 2, 3 PM $ 0.0₇148
+0.00%
$ 6.23 million $ 2,907
Jul 2, 2 PM $ 0.0₇148
+0.00%
$ 6.21 million $ 2,931
Jul 2, 1 PM $ 0.0₇147
+1.08%
$ 6.17 million $ 2,931
Jul 2, 12 PM $ 0.0₇145
-0.04%
$ 6.11 million $ 2,371
Jul 2, 9 AM $ 0.0₇144
+0.28%
$ 6.04 million $ 2,103
Jul 2, 7 AM $ 0.0₇142
-0.09%
$ 5.99 million $ 2,025
Jul 2, 4 AM $ 0.0₇143
-0.04%
$ 6.03 million $ 2,199
Jul 2, 3 AM $ 0.0₇143
+0.37%
$ 6.03 million $ 2,154
Jul 2, 1 AM $ 0.0₇142
+0.70%
$ 5.98 million $ 2,170
Jul 2, 12 AM $ 0.0₇142
-0.34%
$ 5.95 million $ 2,205
Jul 1, 11 PM $ 0.0₇142
-0.33%
$ 5.98 million $ 2,059
Jul 1, 10 PM $ 0.0₇143
+0.24%
$ 6.03 million $ 1,860
Jul 1, 9 PM $ 0.0₇143
-0.12%
$ 6.01 million $ 1,714
Jul 1, 4 PM $ 0.0₇142
+0.00%
$ 5.98 million $ 1,537
Jul 1, 2 PM $ 0.0₇141
+0.27%
$ 5.92 million $ 1,314
Jul 1, 1 PM $ 0.0₇14
+0.00%
$ 5.9 million $ 1,120
Jul 1, 12 PM $ 0.0₇139
+0.00%
$ 5.87 million $ 1,208
Jul 1, 6 AM $ 0.0₇14
-0.32%
$ 5.88 million $ 1,576