Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 PM $0.0₇152
+0.07%
$6.41 million $2,793
Oct 15, 3 PM $0.0₇152
+1.48%
$6.38 million $2,618
Oct 15, 2 PM $0.0₇149
+0.80%
$6.27 million $1,903
Oct 15, 1 PM $0.0₇147
-0.37%
$6.19 million $1,852
Oct 15, 7 AM $0.0₇148
+0.00%
$6.23 million $2,402
Oct 15, 5 AM $0.0₇148
-0.43%
$6.21 million $2,366
Oct 15, 4 AM $0.0₇148
+0.17%
$6.25 million $2,266
Oct 15, 3 AM $0.0₇148
+0.17%
$6.24 million $2,119
Oct 15, 2 AM $0.0₇149
-1.33%
$6.26 million $1,973
Oct 15, 1 AM $0.0₇151
+0.00%
$6.35 million $1,563
Oct 15, 12 AM $0.0₇151
-0.20%
$6.35 million $1,531
Oct 14, 10 PM $0.0₇151
-0.15%
$6.34 million $1,272
Oct 14, 9 PM $0.0₇151
+0.18%
$6.36 million $1,248
Oct 14, 8 PM $0.0₇151
+0.16%
$6.36 million $1,144
Oct 14, 6 PM $0.0₇151
+0.00%
$6.37 million $1,170
Oct 14, 4 PM $0.0₇151
-0.76%
$6.36 million $1,041
Oct 14, 3 PM $0.0₇152
+0.00%
$6.4 million $929
Oct 14, 2 PM $0.0₇152
-0.26%
$6.39 million $870
Oct 14, 1 PM $0.0₇154
-0.37%
$6.46 million $710
Oct 14, 12 PM $0.0₇154
-0.44%
$6.5 million $522
Oct 14, 10 AM $0.0₇155
-0.02%
$6.51 million $505
Oct 14, 8 AM $0.0₇155
-0.24%
$6.53 million $304
Oct 14, 5 AM $0.0₇155
+0.00%
$6.53 million $702
Oct 14, 3 AM $0.0₇155
+0.00%
$6.53 million $768
Oct 14, 2 AM $0.0₇155
+0.00%
$6.52 million $420
Oct 13, 7 PM $0.0₇155
+0.00%
$6.53 million $907
Oct 13, 5 PM $0.0₇155
+0.00%
$6.53 million $904
Oct 13, 2 PM $0.0₇156
+0.00%
$6.55 million $3,155
Oct 13, 11 AM $0.0₇155
-0.04%
$6.51 million $3,159
Oct 13, 9 AM $0.0₇156
+0.00%
$6.55 million $3,118
Oct 13, 8 AM $0.0₇156
+0.00%
$6.56 million $3,087
Oct 13, 7 AM $0.0₇157
-0.08%
$6.59 million $3,079
Oct 13, 6 AM $0.0₇156
+0.00%
$6.57 million $3,091
Oct 13, 5 AM $0.0₇156
+0.20%
$6.57 million $3,067
Oct 13, 4 AM $0.0₇155
+0.10%
$6.53 million $2,907
Oct 13, 3 AM $0.0₇155
+0.49%
$6.52 million $2,828
Oct 13, 2 AM $0.0₇154
+0.90%
$6.49 million $2,591
Oct 13, 1 AM $0.0₇153
+0.74%
$6.42 million $2,365
Oct 13, 12 AM $0.0₇151
-0.55%
$6.37 million $2,024
Oct 12, 11 PM $0.0₇153
-0.36%
$6.43 million $1,649
Oct 12, 10 PM $0.0₇154
-0.45%
$6.48 million $1,317
Oct 12, 9 PM $0.0₇155
-0.64%
$6.52 million $1,056
Oct 12, 8 PM $0.0₇156
-0.08%
$6.57 million $1,003
Oct 12, 6 PM $0.0₇155
+0.00%
$6.53 million $769
Oct 12, 5 PM $0.0₇155
-0.12%
$6.54 million $565
Oct 12, 12 PM $0.0₇157
-0.29%
$6.6 million $1,134
Oct 12, 8 AM $0.0₇158
+0.00%
$6.63 million $985
Oct 12, 7 AM $0.0₇158
+0.00%
$6.66 million $948
Oct 12, 6 AM $0.0₇158
-0.08%
$6.66 million $878
Oct 12, 4 AM $0.0₇158
+0.15%
$6.64 million $814