Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pikachu Historical Data

PIKA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0₇525
-1.92%
$22.04 million $6,458
Aug 20, 2025 $0.0₇537
+4.93%
$22.53 million $8,506
Aug 19, 2025 $0.0₇516
-4.18%
$21.55 million $9,414
Aug 18, 2025 $0.0₇538
-3.27%
$22.64 million $8,412
Aug 17, 2025 $0.0₇556
+2.92%
$23.41 million $5,157
Aug 16, 2025 $0.0₇541
-2.04%
$22.74 million $5,175
Aug 15, 2025 $0.0₇552
-1.46%
$23.22 million $6,007
Aug 14, 2025 $0.0₇56
-4.56%
$23.56 million $8,514
Aug 13, 2025 $0.0₇587
+2.81%
$24.68 million $6,094
Aug 12, 2025 $0.0₇571
+1.28%
$24.01 million $38,318
Aug 11, 2025 $0.0₇564
-16.56%
$23.71 million $125,898
Aug 10, 2025 $0.0₇676
-0.48%
$28.42 million $5,613
Aug 9, 2025 $0.0₇679
+5.38%
$28.56 million $4,867
Aug 8, 2025 $0.0₇644
+1.28%
$27.1 million $3,858
Aug 7, 2025 $0.0₇636
+4.71%
$26.76 million $3,554
Aug 6, 2025 $0.0₇608
+1.78%
$25.56 million $1,570
Aug 5, 2025 $0.0₇597
-2.99%
$25.11 million $3,648
Aug 4, 2025 $0.0₇615
+5.52%
$25.88 million $2,660
Aug 3, 2025 $0.0₇582
+1.24%
$24.53 million $1,838
Aug 2, 2025 $0.0₇578
-10.15%
$24.18 million $29,212
Aug 1, 2025 $0.0₇639
-6.38%
$27.04 million $4,335
Jul 31, 2025 $0.0₇682
-2.42%
$28.7 million $1,563
Jul 30, 2025 $0.0₇699
+0.50%
$29.41 million $1,583
Jul 29, 2025 $0.0₇696
-0.70%
$29.26 million $6,060
Jul 28, 2025 $0.0₇7
-1.93%
$29.47 million $10,230
Jul 27, 2025 $0.0₇714
+2.89%
$30.05 million $8,274
Jul 26, 2025 $0.0₇694
+0.98%
$29.21 million $7,043
Jul 25, 2025 $0.0₇687
+0.94%
$28.92 million $10,470
Jul 24, 2025 $0.0₇681
+1.71%
$28.65 million $4,516
Jul 23, 2025 $0.0₇67
-3.06%
$28.17 million $11,565
Jul 22, 2025 $0.0₇691
-1.27%
$29.06 million $9,323
Jul 21, 2025 $0.0₇7
-0.30%
$29.43 million $4,887
Jul 20, 2025 $0.0₇702
+4.27%
$29.52 million $6,601
Jul 19, 2025 $0.0₇673
+0.18%
$28.31 million $2,657
Jul 18, 2025 $0.0₇672
+1.42%
$28.26 million $14,513
Jul 17, 2025 $0.0₇662
+0.80%
$27.87 million $13,070
Jul 16, 2025 $0.0₇657
+6.24%
$27.65 million $7,667
Jul 15, 2025 $0.0₇619
+4.69%
$26.02 million $4,887
Jul 14, 2025 $0.0₇591
+1.02%
$24.86 million $1,708
Jul 13, 2025 $0.0₇585
+1.75%
$24.61 million $769
Jul 12, 2025 $0.0₇574
-1.89%
$24.15 million $677
Jul 11, 2025 $0.0₇585
+0.75%
$24.61 million $581
Jul 10, 2025 $0.0₇555
+1.48%
$23.35 million $832
Jul 9, 2025 $0.0₇547
+4.13%
$22.99 million $1,979
Jul 8, 2025 $0.0₇525
+2.29%
$22.08 million $987
Jul 7, 2025 $0.0₇513
-1.38%
$21.59 million $936
Jul 6, 2025 $0.0₇52
+1.43%
$21.89 million $2,286
Jul 5, 2025 $0.0₇513
+0.11%
$21.58 million $264
Jul 4, 2025 $0.0₇512
-2.95%
$21.56 million $3,445
Jul 3, 2025 $0.0₇528
+0.54%
$22.21 million $2,161