Pikachu Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 0.0₇14
-0.32%
$ 5.88 million $ 1,576
Jul 1, 4 AM $ 0.0₇14
+0.00%
$ 5.91 million $ 1,376
Jul 1, 3 AM $ 0.0₇14
+0.23%
$ 5.9 million $ 1,417
Jul 1, 2 AM $ 0.0₇14
+0.24%
$ 5.88 million $ 1,285
Jul 1, 1 AM $ 0.0₇139
+0.00%
$ 5.86 million $ 551
Jul 1, 12 AM $ 0.0₇139
-0.17%
$ 5.85 million $ 1,359
Jun 30, 2 PM $ 0.0₇138
+0.00%
$ 5.81 million $ 2,352
Jun 30, 1 PM $ 0.0₇139
-0.13%
$ 5.83 million $ 2,382
Jun 30, 12 PM $ 0.0₇139
-0.62%
$ 5.86 million $ 2,301
Jun 30, 11 AM $ 0.0₇14
+0.00%
$ 5.89 million $ 2,196
Jun 30, 8 AM $ 0.0₇14
+0.00%
$ 5.9 million $ 2,186
Jun 30, 4 AM $ 0.0₇14
+0.00%
$ 5.9 million $ 2,287
Jun 30, 1 AM $ 0.0₇141
-0.24%
$ 5.92 million $ 2,510
Jun 30, 12 AM $ 0.0₇141
-0.42%
$ 5.95 million $ 2,497
Jun 29, 11 PM $ 0.0₇142
-0.09%
$ 5.98 million $ 2,503
Jun 29, 10 PM $ 0.0₇143
+0.00%
$ 6 million $ 2,575
Jun 29, 6 PM $ 0.0₇143
-0.10%
$ 6.01 million $ 2,675
Jun 29, 5 PM $ 0.0₇143
+2.30%
$ 6.01 million $ 2,567
Jun 29, 4 PM $ 0.0₇14
-0.03%
$ 5.87 million $ 1,894
Jun 29, 1 PM $ 0.0₇139
-0.29%
$ 5.85 million $ 1,779
Jun 29, 12 PM $ 0.0₇14
+0.13%
$ 5.87 million $ 1,659
Jun 29, 8 AM $ 0.0₇139
-0.01%
$ 5.87 million $ 21,158
Jun 29, 6 AM $ 0.0₇14
+0.27%
$ 5.87 million $ 21,261
Jun 29, 5 AM $ 0.0₇139
-0.43%
$ 5.84 million $ 21,151
Jun 29, 3 AM $ 0.0₇139
+0.01%
$ 5.83 million $ 20,948
Jun 29, 2 AM $ 0.0₇139
-0.09%
$ 5.83 million $ 20,813
Jun 29, 1 AM $ 0.0₇139
+0.10%
$ 5.83 million $ 20,693
Jun 29, 12 AM $ 0.0₇138
-0.49%
$ 5.81 million $ 20,642
Jun 28, 11 PM $ 0.0₇139
+0.15%
$ 5.84 million $ 20,506
Jun 28, 10 PM $ 0.0₇139
-0.13%
$ 5.83 million $ 20,162
Jun 28, 8 PM $ 0.0₇139
+0.00%
$ 5.83 million $ 20,360
Jun 28, 7 PM $ 0.0₇139
+0.00%
$ 5.83 million $ 20,222
Jun 28, 6 PM $ 0.0₇139
+0.00%
$ 5.86 million $ 20,545
Jun 28, 5 PM $ 0.0₇139
-0.02%
$ 5.86 million $ 20,549
Jun 28, 4 PM $ 0.0₇14
+0.00%
$ 5.87 million $ 20,500
Jun 28, 1 PM $ 0.0₇14
+0.00%
$ 5.87 million $ 20,502
Jun 28, 12 PM $ 0.0₇14
-0.03%
$ 5.88 million $ 20,528
Jun 28, 8 AM $ 0.0₇14
+0.00%
$ 5.88 million $ 1,491
Jun 28, 7 AM $ 0.0₇139
+0.00%
$ 5.85 million $ 1,441
Jun 28, 6 AM $ 0.0₇139
-0.23%
$ 5.84 million $ 1,428
Jun 28, 5 AM $ 0.0₇139
-0.07%
$ 5.86 million $ 397
Jun 28, 2 AM $ 0.0₇14
+0.00%
$ 5.87 million $ 1,341
Jun 27, 10 PM $ 0.0₇139
-0.20%
$ 5.86 million $ 1,281
Jun 27, 9 PM $ 0.0₇14
+0.19%
$ 5.89 million $ 1,123
Jun 27, 8 PM $ 0.0₇14
+0.00%
$ 5.87 million $ 999
Jun 27, 7 PM $ 0.0₇14
-0.23%
$ 5.9 million $ 991
Jun 27, 5 PM $ 0.0₇141
+0.00%
$ 5.94 million $ 760
Jun 27, 3 PM $ 0.0₇141
+0.28%
$ 5.94 million $ 832
Jun 27, 2 PM $ 0.0₇141
+0.21%
$ 5.92 million $ 599
Jun 27, 1 PM $ 0.0₇14
+0.08%
$ 5.91 million $ 858