Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 10 PM $0.0₇19
+0.14%
$8 million $2,694
Aug 25, 9 PM $0.0₇19
-0.20%
$7.98 million $2,523
Aug 25, 8 PM $0.0₇191
-0.25%
$8.02 million $1,984
Aug 25, 7 PM $0.0₇192
+0.07%
$8.06 million $1,200
Aug 25, 2 PM $0.0₇191
+0.00%
$8.06 million $1,810
Aug 25, 1 PM $0.0₇191
-0.03%
$8.04 million $1,498
Aug 25, 12 PM $0.0₇192
-0.25%
$8.06 million $1,234
Aug 25, 9 AM $0.0₇192
-0.17%
$8.08 million $2,710
Aug 25, 8 AM $0.0₇193
+0.02%
$8.12 million $2,712
Aug 25, 7 AM $0.0₇193
+0.00%
$8.13 million $2,743
Aug 25, 5 AM $0.0₇194
+0.00%
$8.17 million $2,875
Aug 25, 4 AM $0.0₇194
-0.08%
$8.15 million $2,864
Aug 25, 2 AM $0.0₇194
+0.14%
$8.17 million $2,810
Aug 25, 1 AM $0.0₇193
+0.00%
$8.12 million $2,831
Aug 25, 12 AM $0.0₇193
+0.16%
$8.11 million $2,824
Aug 24, 11 PM $0.0₇193
+0.12%
$8.1 million $2,282
Aug 24, 10 PM $0.0₇192
+0.00%
$8.08 million $2,525
Aug 24, 8 PM $0.0₇192
-0.05%
$8.07 million $2,706
Aug 24, 7 PM $0.0₇192
+0.00%
$8.06 million $2,033
Aug 24, 4 PM $0.0₇193
-0.29%
$8.13 million $2,172
Aug 24, 2 PM $0.0₇195
+0.00%
$8.19 million $1,745
Aug 24, 12 PM $0.0₇194
+0.16%
$8.15 million $3,409
Aug 24, 11 AM $0.0₇193
+0.38%
$8.11 million $3,299
Aug 24, 10 AM $0.0₇191
+0.01%
$8.06 million $3,205
Aug 24, 9 AM $0.0₇19
+0.00%
$8.01 million $3,230
Aug 24, 8 AM $0.0₇19
-0.29%
$8 million $3,278
Aug 24, 7 AM $0.0₇191
+0.30%
$8.04 million $3,238
Aug 24, 6 AM $0.0₇19
+0.00%
$8 million $1,256
Aug 24, 4 AM $0.0₇19
+0.00%
$7.99 million $3,739
Aug 24, 3 AM $0.0₇189
+0.00%
$7.97 million $3,705
Aug 24, 2 AM $0.0₇19
+0.00%
$7.97 million $3,709
Aug 24, 1 AM $0.0₇19
-0.53%
$7.97 million $3,672
Aug 24, 12 AM $0.0₇191
+0.18%
$8.03 million $3,419
Aug 23, 11 PM $0.0₇191
-0.17%
$8.02 million $3,375
Aug 23, 10 PM $0.0₇191
+0.00%
$8.05 million $3,138
Aug 23, 9 PM $0.0₇192
+0.93%
$8.08 million $3,117
Aug 23, 6 PM $0.0₇19
+0.10%
$7.99 million $2,813
Aug 23, 5 PM $0.0₇19
-0.42%
$7.97 million $2,743
Aug 23, 4 PM $0.0₇191
+0.07%
$8.02 million $2,555
Aug 23, 3 PM $0.0₇19
+0.18%
$7.97 million $2,428
Aug 23, 2 PM $0.0₇189
-0.75%
$7.96 million $2,358
Aug 23, 1 PM $0.0₇19
-0.21%
$8.01 million $1,971
Aug 23, 11 AM $0.0₇189
+0.40%
$7.95 million $1,760
Aug 23, 9 AM $0.0₇188
+0.00%
$7.9 million $3,555
Aug 23, 8 AM $0.0₇188
+0.28%
$7.89 million $3,633
Aug 23, 6 AM $0.0₇186
+0.21%
$7.84 million $3,839
Aug 23, 5 AM $0.0₇186
-0.26%
$7.82 million $4,104
Aug 23, 4 AM $0.0₇186
-0.75%
$7.84 million $4,570
Aug 23, 2 AM $0.0₇188
+0.00%
$7.92 million $2,718
Aug 23, 12 AM $0.0₇189
+0.00%
$7.94 million $5,621