Pikachu Historical Data

PIKA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.0₇191
+0.64%
$ 8.02 million $ 2,834
Mar 12, 10 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 2,486
Mar 12, 9 PM $ 0.0₇189
+0.00%
$ 7.97 million $ 2,462
Mar 12, 7 PM $ 0.0₇189
+0.08%
$ 7.95 million $ 2,434
Mar 12, 6 PM $ 0.0₇189
-0.31%
$ 7.95 million $ 2,292
Mar 12, 2 PM $ 0.0₇189
-0.04%
$ 7.94 million $ 1,390
Mar 12, 1 PM $ 0.0₇189
+0.00%
$ 7.97 million $ 962
Mar 12, 12 PM $ 0.0₇189
+0.00%
$ 7.95 million $ 927
Mar 12, 10 AM $ 0.0₇189
+0.40%
$ 7.97 million $ 842
Mar 12, 9 AM $ 0.0₇188
+0.00%
$ 7.93 million $ 1,210
Mar 12, 8 AM $ 0.0₇188
+0.50%
$ 7.91 million $ 1,185
Mar 12, 7 AM $ 0.0₇187
+0.00%
$ 7.86 million $ 1,831
Mar 12, 4 AM $ 0.0₇187
+0.01%
$ 7.86 million $ 1,805
Mar 12, 3 AM $ 0.0₇187
-0.03%
$ 7.86 million $ 2,586
Mar 12, 2 AM $ 0.0₇187
-0.69%
$ 7.87 million $ 2,500
Mar 12, 1 AM $ 0.0₇188
-0.34%
$ 7.92 million $ 2,169
Mar 11, 11 PM $ 0.0₇189
-0.44%
$ 7.95 million $ 1,994
Mar 11, 10 PM $ 0.0₇19
+0.07%
$ 8 million $ 1,840
Mar 11, 9 PM $ 0.0₇19
-0.10%
$ 7.99 million $ 1,769
Mar 11, 5 PM $ 0.0₇19
+0.53%
$ 8.01 million $ 1,631
Mar 11, 4 PM $ 0.0₇189
+0.62%
$ 7.96 million $ 1,287
Mar 11, 3 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 943
Mar 11, 1 PM $ 0.0₇189
+0.60%
$ 7.95 million $ 782
Mar 11, 9 AM $ 0.0₇186
+0.00%
$ 7.82 million $ 308
Mar 11, 8 AM $ 0.0₇186
+0.00%
$ 7.81 million $ 280
Mar 11, 7 AM $ 0.0₇186
-0.11%
$ 7.82 million $ 257
Mar 11, 6 AM $ 0.0₇187
+0.05%
$ 7.85 million $ 4,530
Mar 11, 5 AM $ 0.0₇187
+0.00%
$ 7.86 million $ 4,495
Mar 11, 2 AM $ 0.0₇187
-0.33%
$ 7.85 million $ 5,495
Mar 11, 1 AM $ 0.0₇187
+0.00%
$ 7.87 million $ 5,420
Mar 10, 10 PM $ 0.0₇187
-0.15%
$ 7.86 million $ 5,348
Mar 10, 9 PM $ 0.0₇187
-0.61%
$ 7.87 million $ 5,216
Mar 10, 7 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 4,990
Mar 10, 6 PM $ 0.0₇188
-0.53%
$ 7.92 million $ 4,888
Mar 10, 5 PM $ 0.0₇19
+0.00%
$ 7.99 million $ 4,513
Mar 10, 2 PM $ 0.0₇19
+1.28%
$ 7.97 million $ 4,356
Mar 10, 1 PM $ 0.0₇187
-0.54%
$ 7.88 million $ 3,592
Mar 10, 8 AM $ 0.0₇189
+0.29%
$ 7.94 million $ 3,631
Mar 10, 7 AM $ 0.0₇188
+0.00%
$ 7.9 million $ 3,451
Mar 10, 6 AM $ 0.0₇188
+0.00%
$ 7.89 million $ 3,428
Mar 10, 5 AM $ 0.0₇188
+0.13%
$ 7.91 million $ 3,387
Mar 10, 4 AM $ 0.0₇187
+0.09%
$ 7.88 million $ 3,241
Mar 10, 3 AM $ 0.0₇187
-0.25%
$ 7.88 million $ 3,194
Mar 10, 2 AM $ 0.0₇188
+0.97%
$ 7.9 million $ 4,965
Mar 10, 1 AM $ 0.0₇186
+0.01%
$ 7.82 million $ 4,455
Mar 10, 12 AM $ 0.0₇186
+0.71%
$ 7.81 million $ 4,402
Mar 9, 11 PM $ 0.0₇185
-0.50%
$ 7.76 million $ 4,235
Mar 9, 10 PM $ 0.0₇186
-0.52%
$ 7.83 million $ 3,963
Mar 9, 9 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 3,720
Mar 9, 8 PM $ 0.0₇187
-0.05%
$ 7.87 million $ 3,686