Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₇204
+7.37%
$ 8.34 million $ 14,092
Mar 30 $ 0.0₇187
+1.79%
$ 7.99 million $ 18,316
Mar 23 $ 0.0₇183
-2.78%
$ 7.65 million $ 19,407
Mar 16 $ 0.0₇189
-4.69%
$ 7.94 million $ 26,389
Mar 9 $ 0.0₇199
+9.89%
$ 8.36 million $ 22,654
Mar 2 $ 0.0₇182
+1.13%
$ 7.61 million $ 26,668
Feb 23 $ 0.0₇179
-2.33%
$ 7.54 million $ 30,078
Feb 16 $ 0.0₇186
-1.38%
$ 7.72 million $ 17,997
Feb 9 $ 0.0₇199
-0.47%
$ 7.93 million $ 24,230
Feb 2 $ 0.0₇2
-6.53%
$ 8.4 million $ 69,771
Jan 26 $ 0.0₇229
-11.94%
$ 9.03 million $ 29,814
Jan 19 $ 0.0₇27
-10.15%
$ 10.87 million $ 23,126
Jan 12 $ 0.0₇301
+1.30%
$ 12.72 million $ 24,184
Jan 5 $ 0.0₇295
-6.33%
$ 12.47 million $ 28,979
Dec 29 $ 0.0₇309
+3.09%
$ -- $ 137,072
Dec 22 $ 0.0₇298
+0.47%
$ 12.57 million $ 132,511
Dec 15 $ 0.0₇296
-2.45%
$ 12.48 million $ 250,053
Dec 8 $ 0.0₇306
+0.50%
$ 12.78 million $ 194,237
Dec 1 $ 0.0₇304
+1.25%
$ 12.77 million $ 85,224
Nov 24 $ 0.0₇3
+5.41%
$ 12.63 million $ 40,668
Nov 17 $ 0.0₇283
-12.54%
$ 12.04 million $ 145,294
Nov 10 $ 0.0₇33
-10.75%
$ 13.6 million $ 79,340
Nov 3 $ 0.0₇354
-12.24%
$ 15.61 million $ 57,705
Oct 27 $ 0.0₇402
-9.09%
$ 16.92 million $ 189,660
Oct 20 $ 0.0₇421
-1.87%
$ 18.49 million $ 251,453
Oct 13 $ 0.0₇419
-5.96%
$ 18.07 million $ 113,039
Oct 6 $ 0.0₇416
-17.24%
$ 18.67 million $ 85,631
Sep 29 $ 0.0₇502
+5.60%
$ 21.17 million $ 46,289
Sep 22 $ 0.0₇475
-8.34%
$ 19.98 million $ 17,446
Sep 15 $ 0.0₇524
-2.11%
$ 21.83 million $ 40,182
Sep 8 $ 0.0₇54
+6.38%
$ 22.52 million $ 23,491
Sep 1 $ 0.0₇507
-4.13%
$ 21.38 million $ 25,481
Aug 25 $ 0.0₇528
-8.65%
$ 22.23 million $ 40,604
Aug 18 $ 0.0₇577
+3.74%
$ 24.3 million $ 49,536
Aug 11 $ 0.0₇556
-17.64%
$ 23.41 million $ 195,163
Aug 4 $ 0.0₇679
+16.42%
$ 28.42 million $ 20,157
Jul 28 $ 0.0₇578
-19.14%
$ 24.53 million $ 52,983
Jul 21 $ 0.0₇694
-1.04%
$ 30.05 million $ 47,803
Jul 14 $ 0.0₇673
+15.07%
$ 29.52 million $ 44,501
Jul 7 $ 0.0₇574
+10.32%
$ 24.61 million $ 5,991
Jun 30 $ 0.0₇513
+0.20%
$ 21.89 million $ 15,066
Jun 23 $ 0.0₇501
+7.03%
$ 21.54 million $ 12,046
Jun 16 $ 0.0₇478
-9.75%
$ 19.68 million $ 24,066
Jun 9 $ 0.0₇53
-2.97%
$ 22.27 million $ 39,574
Jun 2 $ 0.0₇55
-1.64%
$ 22.98 million $ 18,089
May 26 $ 0.0₇559
-0.88%
$ 23.53 million $ 60,723
May 19 $ 0.0₇564
-0.27%
$ 23.73 million $ 39,539
May 12 $ 0.0₇564
-3.66%
$ 23.79 million $ 71,097
May 5 $ 0.0₇602
+29.79%
$ 24.65 million $ 35,236
Apr 28 $ 0.0₇464
-8.16%
$ 19.51 million $ 36,599
Download