PlusOneCoin Historical Data

PLUS1 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0074
+0.94%
$ 155,403 $ 13
Mar 31, 2022 $ 0.00733
-5.60%
$ 153,953 $ 12
Mar 30, 2022 $ 0.00777
-7.54%
$ 163,090 $ 23
Mar 29, 2022 $ 0.0084
+7.27%
$ 176,393 $ 66
Mar 28, 2022 $ 0.00782
-8.36%
$ 164,308 $ 41
Mar 27, 2022 $ 0.00854
+8.41%
$ 179,297 $ 14
Mar 26, 2022 $ 0.00788
+1.93%
$ 165,386 $ 24
Mar 25, 2022 $ 0.00773
-2.16%
$ 162,257 $ 13
Mar 24, 2022 $ 0.0079
+1.43%
$ 165,943 $ 14
Mar 23, 2022 $ 0.00779
+22.58%
$ 163,601 $ 97
Mar 22, 2022 $ 0.00636
-9.20%
$ 133,460 $ 28
Mar 21, 2022 $ 0.007
-12.40%
$ 147,057 $ 0
Mar 20, 2022 $ 0.00799
+12.97%
$ 167,875 $ 17
Mar 19, 2022 $ 0.00708
-0.38%
$ 148,597 $ 14
Mar 18, 2022 $ 0.0071
-21.08%
$ 149,165 $ 15
Mar 17, 2022 $ 0.009
+27.39%
$ 189,007 $ 64
Mar 16, 2022 $ 0.00707
+2.75%
$ 148,378 $ 0
Mar 15, 2022 $ 0.00688
-3.64%
$ 144,406 $ 11
Mar 14, 2022 $ 0.00714
+10.57%
$ 149,856 $ 48
Mar 13, 2022 $ 0.00645
-2.89%
$ 135,531 $ 2
Mar 12, 2022 $ 0.00665
+2.61%
$ 139,560 $ 12
Mar 11, 2022 $ 0.00648
-17.80%
$ 136,014 $ 44
Mar 10, 2022 $ 0.00788
+9.68%
$ 165,460 $ 21
Mar 9, 2022 $ 0.00718
+13.08%
$ 150,865 $ 2
Mar 8, 2022 $ 0.00635
+1.79%
$ 133,416 $ 32
Mar 7, 2022 $ 0.00624
+1.15%
$ 131,066 $ 43
Mar 6, 2022 $ 0.00617
-2.72%
$ 129,550 $ 1
Mar 5, 2022 $ 0.00634
-11.85%
$ 133,168 $ 7
Mar 4, 2022 $ 0.00719
-6.82%
$ 151,075 $ 15
Mar 3, 2022 $ 0.00772
-2.35%
$ 162,138 $ 15
Mar 2, 2022 $ 0.00791
+8.63%
$ 166,042 $ 105
Mar 1, 2022 $ 0.00728
+2.11%
$ 152,847 $ 54
Feb 28, 2022 $ 0.00713
+8.66%
$ 149,693 $ 48
Feb 27, 2022 $ 0.00656
-1.26%
$ 137,767 $ 11
Feb 26, 2022 $ 0.00664
-5.84%
$ 139,521 $ 27
Feb 25, 2022 $ 0.00706
+12.23%
$ 148,177 $ 23
Feb 24, 2022 $ 0.00629
+2.23%
$ 132,027 $ 23
Feb 23, 2022 $ 0.00615
-10.71%
$ 129,149 $ 64
Feb 22, 2022 $ 0.00689
+54.83%
$ 144,636 $ 44
Feb 21, 2022 $ 0.00445
-17.36%
$ 93,417 $ 87
Feb 20, 2022 $ 0.00538
+14.67%
$ 113,047 $ 41
Feb 19, 2022 $ 0.00469
-11.13%
$ 98,581 $ 172
Feb 18, 2022 $ 0.00528
-19.57%
$ 110,926 $ 279
Feb 17, 2022 $ 0.00657
-20.00%
$ 137,910 $ 65
Feb 16, 2022 $ 0.00821
-1.47%
$ 172,389 $ 16
Feb 15, 2022 $ 0.00833
+15.12%
$ 174,953 $ 104
Feb 14, 2022 $ 0.00724
+2.76%
$ 151,969 $ 23
Feb 13, 2022 $ 0.00704
+4.55%
$ 147,885 $ 50
Feb 12, 2022 $ 0.00674
-5.38%
$ 141,451 $ 34
Feb 11, 2022 $ 0.00712
-5.38%
$ 149,495 $ 17