Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2021 $0.0467
-11.22%
$979,679 $262
Jun 2, 2021 $0.0525
+7.80%
$1.1 million $235
Jun 1, 2021 $0.0488
+9.19%
$1.02 million $230
May 30, 2021 $0.0329
-26.36%
$690,886 $387
May 29, 2021 $0.0447
-4.12%
$938,249 $223
May 28, 2021 $0.0467
+3.89%
$980,199 $225
May 27, 2021 $0.0449
+26.20%
$943,077 $264
May 26, 2021 $0.0356
-33.90%
$748,061 $429
May 25, 2021 $0.0539
+6.11%
$1.13 million $226
May 24, 2021 $0.0508
+3.24%
$1.07 million $239
May 23, 2021 $0.0493
-2.12%
$1.03 million $198
May 22, 2021 $0.0503
-4.31%
$1.06 million $230
May 21, 2021 $0.0524
-0.01%
$1.1 million $231
May 20, 2021 $0.0523
+1.24%
$1.1 million $255
May 19, 2021 $0.0519
-3.96%
$1.09 million $174
May 18, 2021 $0.0541
-12.17%
$1.14 million $291
May 17, 2021 $0.0616
+1.38%
$1.29 million $232
May 16, 2021 $0.0605
+19.71%
$1.27 million $292
May 15, 2021 $0.0506
+13.48%
$1.06 million $358
May 14, 2021 $0.0446
+3.69%
$936,256 $491
May 13, 2021 $0.0429
+34.62%
$900,358 $520
May 12, 2021 $0.0322
-29.63%
$675,391 $827
May 11, 2021 $0.0457
-37.53%
$959,246 $802
May 10, 2021 $0.0732
-0.85%
$1.54 million $359
May 9, 2021 $0.0738
-1.63%
$1.55 million $406
May 8, 2021 $0.075
-8.66%
$1.58 million $410
May 7, 2021 $0.0821
+7.34%
$1.72 million $362
May 6, 2021 $0.0765
+12.07%
$1.61 million $335
May 5, 2021 $0.0682
+3.26%
$1.43 million $387
May 4, 2021 $0.0661
-16.47%
$1.39 million $368
May 3, 2021 $0.0792
+2.57%
$1.66 million $352
May 2, 2021 $0.0772
-3.69%
$1.62 million $370
May 1, 2021 $0.0802
+1.25%
$1.68 million $349
Apr 30, 2021 $0.0792
+4.18%
$1.66 million $362
Apr 29, 2021 $0.076
+4.55%
$1.6 million $286
Apr 28, 2021 $0.0727
+8.22%
$1.53 million $361
Apr 27, 2021 $0.0672
-1.95%
$1.41 million $405
Apr 26, 2021 $0.0685
+15.43%
$1.44 million $357
Apr 25, 2021 $0.0593
-21.10%
$1.24 million $346
Apr 24, 2021 $0.0752
-10.72%
$1.58 million $322
Apr 23, 2021 $0.0842
-4.54%
$1.77 million $455
Apr 22, 2021 $0.0882
-12.60%
$1.85 million $529
Apr 21, 2021 $0.101
-8.71%
$2.12 million $438
Apr 20, 2021 $0.111
+11.28%
$2.32 million $441
Apr 19, 2021 $0.0995
-6.40%
$2.09 million $486
Apr 18, 2021 $0.107
-9.84%
$2.24 million $444
Apr 17, 2021 $0.118
-2.36%
$2.48 million $513
Apr 16, 2021 $0.121
+11.89%
$2.54 million $511
Apr 15, 2021 $0.108
-20.14%
$2.27 million $644
Apr 14, 2021 $0.136
-6.28%
$2.85 million $593