Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlusOneCoin Historical Data

PLUS1 Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.145
+12.59%
$3.04 million $573
Apr 12, 2021 $0.128
+14.92%
$2.7 million $605
Apr 11, 2021 $0.112
-18.64%
$2.35 million $715
Apr 10, 2021 $0.137
+3.07%
$2.88 million $583
Apr 9, 2021 $0.133
+8.26%
$2.8 million $570
Apr 8, 2021 $0.123
-4.91%
$2.58 million $567
Apr 7, 2021 $0.13
+10.90%
$2.72 million $553
Apr 6, 2021 $0.117
-13.58%
$2.45 million $646
Apr 5, 2021 $0.135
+2.57%
$2.84 million $570
Apr 4, 2021 $0.132
+0.59%
$2.77 million $542
Apr 3, 2021 $0.131
+1.87%
$2.75 million $512
Apr 2, 2021 $0.129
+64.92%
$2.7 million $619
Apr 1, 2021 $0.0779
+20.96%
$1.64 million $282
Mar 30, 2021 $0.0522
-17.79%
$1.1 million $331
Mar 29, 2021 $0.0636
+5.48%
$1.33 million $290
Mar 28, 2021 $0.0602
+1.30%
$1.26 million $249
Mar 27, 2021 $0.0594
-3.49%
$1.25 million $253
Mar 26, 2021 $0.0615
+0.08%
$1.29 million $316
Mar 25, 2021 $0.0614
-8.20%
$1.29 million $268
Mar 24, 2021 $0.067
+21.17%
$1.41 million $245
Mar 23, 2021 $0.0552
+3.46%
$1.16 million $385
Mar 22, 2021 $0.0535
-20.43%
$1.12 million $421
Mar 21, 2021 $0.0673
+660.07%
$1.41 million $366
Mar 20, 2021 $0.00886
-83.07%
$186,041 $221
Mar 19, 2021 $0.0524
-16.34%
$1.1 million $721
Mar 18, 2021 $0.0627
+11.73%
$1.32 million $378
Mar 17, 2021 $0.0561
+13.53%
$1.18 million $447
Mar 16, 2021 $0.0493
-6.74%
$1.04 million $509
Mar 15, 2021 $0.0529
-10.68%
$1.11 million $450
Mar 14, 2021 $0.0594
-18.90%
$1.25 million $442
Mar 13, 2021 $0.0732
-1.90%
$1.54 million $387
Mar 12, 2021 $0.0747
+6.43%
$1.57 million $300
Mar 11, 2021 $0.0702
+26.16%
$1.47 million $344
Mar 10, 2021 $0.0557
-16.85%
$1.17 million $452
Mar 9, 2021 $0.0669
+52.14%
$1.41 million $334
Mar 8, 2021 $0.044
-26.96%
$923,833 $575
Mar 7, 2021 $0.0602
+2.22%
$1.26 million $304
Mar 6, 2021 $0.0589
+4.82%
$1.24 million $308
Mar 5, 2021 $0.0561
-4.45%
$1.18 million $302
Mar 4, 2021 $0.0587
+33.53%
$1.23 million $313
Mar 3, 2021 $0.0441
-17.36%
$925,178 $544
Mar 2, 2021 $0.0533
-13.71%
$1.12 million $292
Mar 1, 2021 $0.0619
+13.65%
$1.3 million $287
Feb 28, 2021 $0.0545
+12.26%
$1.14 million $277
Feb 27, 2021 $0.0486
-13.50%
$1.02 million $293
Feb 26, 2021 $0.0561
-2.10%
$1.18 million $276
Feb 25, 2021 $0.0574
-99.92%
$1.2 million $274
Feb 24, 2021 $69.45
+3.98%
$1.46 billion $695
Feb 23, 2021 $66.85
-12.37%
$1.4 billion $668
Feb 22, 2021 $76.37
-8.01%
$1.6 billion $764