NAMXCOIN Historical Data

NAMX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 3.53
-0.15%
$ 17.67 million $ 166,656
Jan 24, 2024 $ 3.54
+0.38%
$ 17.69 million $ 156,254
Jan 23, 2024 $ 3.53
-0.22%
$ 17.63 million $ 161,259
Jan 22, 2024 $ 3.53
-0.71%
$ 17.67 million $ 152,539
Jan 21, 2024 $ 3.56
+0.00%
$ 17.8 million $ 152,260
Jan 20, 2024 $ 3.56
+0.28%
$ 17.79 million $ 148,237
Jan 19, 2024 $ 3.56
+0.84%
$ 17.78 million $ 148,910
Jan 18, 2024 $ 3.53
-0.20%
$ 17.65 million $ 145,583
Jan 17, 2024 $ 3.54
-0.46%
$ 17.7 million $ 150,913
Jan 16, 2024 $ 3.55
-0.48%
$ 17.77 million $ 148,849
Jan 15, 2024 $ 3.57
+0.58%
$ 17.84 million $ 149,774
Jan 14, 2024 $ 3.55
+0.47%
$ 17.75 million $ 152,788
Jan 13, 2024 $ 3.53
-0.16%
$ 17.65 million $ 148,148
Jan 12, 2024 $ 3.53
-0.63%
$ 17.67 million $ 150,724
Jan 11, 2024 $ 3.56
-0.22%
$ 17.78 million $ 149,870
Jan 10, 2024 $ 3.56
-0.02%
$ 17.82 million $ 152,361
Jan 9, 2024 $ 3.56
+0.86%
$ 17.82 million $ 152,845
Jan 8, 2024 $ 3.53
-0.20%
$ 17.67 million $ 152,718
Jan 7, 2024 $ 3.54
+0.32%
$ 17.69 million $ 151,938
Jan 6, 2024 $ 3.53
-0.47%
$ 17.63 million $ 151,757
Jan 5, 2024 $ 3.54
-0.69%
$ 17.69 million $ 163,803
Jan 4, 2024 $ 3.56
+0.16%
$ 17.82 million $ 206,686
Jan 3, 2024 $ 3.56
-0.69%
$ 17.79 million $ 176,653
Jan 2, 2024 $ 3.59
-0.47%
$ 17.95 million $ 70,988
Jan 1, 2024 $ 3.6
+0.85%
$ 18.02 million $ 71,741
Dec 31, 2023 $ 3.57
-0.23%
$ 17.86 million $ 70,621
Dec 30, 2023 $ 3.58
+0.41%
$ 17.91 million $ 54,860
Dec 29, 2023 $ 3.57
+54.46%
$ 17.84 million $ 43,049
Dec 28, 2023 $ 2.31
+0.00%
$ 11.55 million $ 72
Dec 27, 2023 $ 2.31
-28.29%
$ 11.55 million $ 197
Dec 26, 2023 $ 3.22
+0.47%
$ 16.11 million $ 24,030
Dec 25, 2023 $ 3.21
-0.09%
$ 16.04 million $ 96,909
Dec 24, 2023 $ 3.22
+0.18%
$ 16.08 million $ 79,487
Dec 23, 2023 $ 3.21
+0.12%
$ 16.07 million $ 122,040
Dec 22, 2023 $ 3.22
+0.27%
$ 16.08 million $ 99,514
Dec 21, 2023 $ 3.21
-3.70%
$ 16.05 million $ 92,142
Dec 20, 2023 $ 3.33
+0.36%
$ 16.64 million $ 100,423
Dec 19, 2023 $ 3.32
-0.27%
$ 16.58 million $ 99,277
Dec 18, 2023 $ 3.33
+1.30%
$ 16.64 million $ 99,940
Dec 17, 2023 $ 3.28
-1.05%
$ 16.42 million $ 100,571
Dec 16, 2023 $ 3.32
-0.14%
$ 16.62 million $ 83,072
Dec 15, 2023 $ 3.33
-0.02%
$ 16.65 million $ 97,642
Dec 14, 2023 $ 3.33
-0.09%
$ 16.67 million $ 103,148
Dec 13, 2023 $ 3.34
+0.55%
$ 16.69 million $ 98,093
Dec 12, 2023 $ 3.32
-16.85%
$ 16.6 million $ 111,328
Dec 11, 2023 $ 3.99
+0.28%
$ 19.97 million $ 98,820
Dec 10, 2023 $ 3.98
-0.88%
$ 19.92 million $ 101,193
Dec 9, 2023 $ 4.02
-0.08%
$ 20.11 million $ 100,105
Dec 8, 2023 $ 4.03
+1.54%
$ 20.13 million $ 98,710
Dec 7, 2023 $ 3.96
-0.28%
$ 19.81 million $ 101,653