NAMXCOIN Historical Data

NAMX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 3.98
-0.92%
$ 19.89 million $ 100,138
Dec 5, 2023 $ 4.02
-0.07%
$ 20.08 million $ 99,804
Dec 4, 2023 $ 4.02
+1.09%
$ 20.1 million $ 167,091
Dec 3, 2023 $ 3.97
+0.25%
$ 19.86 million $ 912,778
Dec 2, 2023 $ 3.96
-0.32%
$ 19.81 million $ 995,015
Dec 1, 2023 $ 3.98
-0.56%
$ 19.89 million $ 939,534
Nov 30, 2023 $ 3.99
-0.23%
$ 19.97 million $ 941,021
Nov 29, 2023 $ 4.01
-0.47%
$ 20.05 million $ 101,193
Nov 28, 2023 $ 4.03
+1.05%
$ 20.13 million $ 99,674
Nov 27, 2023 $ 4
+0.39%
$ 19.99 million $ 95,733
Nov 26, 2023 $ 3.99
-0.27%
$ 19.94 million $ 82,585
Nov 25, 2023 $ 4
+0.29%
$ 19.97 million $ 119,280
Nov 24, 2023 $ 3.98
-0.87%
$ 19.92 million $ 115,358
Nov 23, 2023 $ 4.01
+0.50%
$ 20.06 million $ 87,959
Nov 22, 2023 $ 4
+0.09%
$ 19.98 million $ 90,089
Nov 21, 2023 $ 3.98
-0.77%
$ 19.91 million $ 124,505
Nov 20, 2023 $ 4.02
+0.54%
$ 20.09 million $ 98,161
Nov 19, 2023 $ 3.99
-0.73%
$ 19.95 million $ 692,338
Nov 18, 2023 $ 4.01
+0.52%
$ 20.07 million $ 1.88 million
Nov 17, 2023 $ 3.99
-0.39%
$ 19.94 million $ 2 million
Nov 16, 2023 $ 4
+0.37%
$ 20.02 million $ 1.55 million
Nov 15, 2023 $ 4.01
+0.35%
$ 20.04 million $ 2.5 million
Nov 14, 2023 $ 3.99
+0.26%
$ 19.96 million $ 2.12 million
Nov 13, 2023 $ 3.98
-0.49%
$ 19.9 million $ 1.96 million
Nov 12, 2023 $ 4
+0.28%
$ 20 million $ 2 million
Nov 11, 2023 $ 3.99
+0.05%
$ 19.97 million $ 2.17 million
Nov 10, 2023 $ 4
-0.33%
$ 19.99 million $ 1.81 million
Nov 9, 2023 $ 4
-0.34%
$ 20.02 million $ 2.13 million
Nov 8, 2023 $ 4.02
-0.03%
$ 20.08 million $ 2.13 million
Nov 7, 2023 $ 4.01
-0.87%
$ 20.07 million $ 1.59 million
Nov 6, 2023 $ 4.05
-0.29%
$ 20.24 million $ 925,140
Nov 5, 2023 $ 4.06
-0.32%
$ 20.29 million $ 861,381
Nov 4, 2023 $ 4.07
+0.67%
$ 20.35 million $ 677,952
Nov 3, 2023 $ 4.04
+0.12%
$ 20.2 million $ 717,638
Nov 2, 2023 $ 4.04
-11.11%
$ 20.2 million $ 817,913
Nov 1, 2023 $ 4.55
+0.03%
$ 22.74 million $ 800,148
Oct 31, 2023 $ 4.55
-0.40%
$ 22.74 million $ 727,072
Oct 30, 2023 $ 4.57
+0.71%
$ 22.83 million $ 939,679
Oct 29, 2023 $ 4.53
-0.72%
$ 22.65 million $ 718,499
Oct 28, 2023 $ 4.55
+0.33%
$ 22.76 million $ 702,445
Oct 27, 2023 $ 4.54
-0.33%
$ 22.72 million $ 1.01 million
Oct 26, 2023 $ 4.56
-10.24%
$ 22.78 million $ 588,279
Oct 25, 2023 $ 5.07
-5.16%
$ 25.34 million $ 907,890
Oct 24, 2023 $ 5.34
-9.04%
$ 26.72 million $ 965,492
Oct 23, 2023 $ 5.86
-0.09%
$ 29.32 million $ 913,773
Oct 22, 2023 $ 5.86
-0.45%
$ 29.3 million $ 555,705
Oct 21, 2023 $ 5.88
+2.44%
$ 29.41 million $ 825,746
Oct 20, 2023 $ 5.8
-0.92%
$ 29 million $ 579,289
Oct 19, 2023 $ 5.86
-0.93%
$ 29.28 million $ 679,412
Oct 18, 2023 $ 5.87
-1.61%
$ 29.37 million $ 838,732