NAMXCOIN Historical Data

NAMX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 5.97
-1.84%
$ 29.85 million $ 1.26 million
Oct 16, 2023 $ 6.08
-0.26%
$ 30.42 million $ 2.18 million
Oct 15, 2023 $ 6.1
+0.06%
$ 30.49 million $ 2.1 million
Oct 14, 2023 $ 6.09
+0.57%
$ 30.46 million $ 1.94 million
Oct 13, 2023 $ 6.06
-4.79%
$ 30.32 million $ 2.32 million
Oct 12, 2023 $ 6.38
+2.11%
$ 31.91 million $ 1.85 million
Oct 11, 2023 $ 6.26
-0.63%
$ 31.29 million $ 2.99 million
Oct 10, 2023 $ 6.36
+55.35%
$ 31.79 million $ 1.88 million
Oct 9, 2023 $ 4.09
-35.21%
$ 20.47 million $ 1.7 million
Oct 8, 2023 $ 6.31
-0.33%
$ 31.54 million $ 1.85 million
Oct 7, 2023 $ 6.33
-0.72%
$ 31.63 million $ 1.81 million
Oct 6, 2023 $ 6.36
-3.35%
$ 31.82 million $ 2.24 million
Oct 5, 2023 $ 6.58
+0.06%
$ 32.91 million $ 2.2 million
Oct 4, 2023 $ 6.58
+0.07%
$ 32.89 million $ 2.41 million
Oct 3, 2023 $ 6.57
-0.11%
$ 32.87 million $ 2.09 million
Oct 2, 2023 $ 6.57
+0.23%
$ 32.87 million $ 2.07 million
Oct 1, 2023 $ 6.56
-0.39%
$ 32.79 million $ 982,916
Sep 30, 2023 $ 6.58
+0.08%
$ 32.92 million $ 1.23 million
Sep 29, 2023 $ 6.58
+0.07%
$ 32.89 million $ 1.93 million
Sep 28, 2023 $ 6.58
+0.07%
$ 32.88 million $ 2.61 million
Sep 27, 2023 $ 6.57
-0.06%
$ 32.85 million $ 2.23 million
Sep 26, 2023 $ 6.57
-0.10%
$ 32.87 million $ 2.05 million
Sep 25, 2023 $ 6.58
-0.63%
$ 32.9 million $ 2.78 million
Sep 24, 2023 $ 6.63
+0.19%
$ 33.13 million $ 915,589
Sep 23, 2023 $ 6.61
+0.23%
$ 33.05 million $ 1.81 million
Sep 22, 2023 $ 6.59
+0.11%
$ 32.96 million $ 1.87 million
Sep 21, 2023 $ 6.59
+0.13%
$ 32.93 million $ 1.82 million
Sep 20, 2023 $ 6.58
-0.03%
$ 32.9 million $ 1.95 million
Sep 19, 2023 $ 6.58
-1.37%
$ 32.91 million $ 1.77 million
Sep 18, 2023 $ 6.68
-0.52%
$ 33.38 million $ 1.94 million
Sep 17, 2023 $ 6.71
-0.08%
$ 33.53 million $ 1.78 million
Sep 16, 2023 $ 6.71
+0.33%
$ 33.54 million $ 1.52 million
Sep 15, 2023 $ 6.68
+0.08%
$ 33.4 million $ 1.93 million
Sep 14, 2023 $ 6.68
+0.11%
$ 33.38 million $ 2.23 million
Sep 13, 2023 $ 6.67
-0.03%
$ 33.35 million $ 1.74 million
Sep 12, 2023 $ 6.67
+2.68%
$ 33.35 million $ 1.8 million
Sep 11, 2023 $ 6.5
-2.84%
$ 32.49 million $ 818,369
Sep 10, 2023 $ 6.69
+0.37%
$ 33.43 million $ 696,890
Sep 9, 2023 $ 6.66
+0.02%
$ 33.28 million $ 2.11 million
Sep 8, 2023 $ 6.66
+0.56%
$ 33.28 million $ 2.85 million
Sep 7, 2023 $ 6.62
-0.58%
$ 33.09 million $ 2.42 million
Sep 6, 2023 $ 6.65
-0.16%
$ 33.27 million $ 1.82 million
Sep 5, 2023 $ 6.67
+0.61%
$ 33.34 million $ 1.76 million
Sep 4, 2023 $ 6.63
-0.08%
$ 33.15 million $ 2.32 million
Sep 3, 2023 $ 6.64
-0.38%
$ 33.18 million $ 2.26 million
Sep 2, 2023 $ 6.66
-0.19%
$ 33.3 million $ 2.17 million
Sep 1, 2023 $ 6.67
-0.10%
$ 33.34 million $ 2.05 million
Aug 31, 2023 $ 6.68
+0.39%
$ 33.38 million $ 2.37 million
Aug 30, 2023 $ 6.65
+0.15%
$ 33.26 million $ 1.55 million
Aug 29, 2023 $ 6.64
-0.88%
$ 33.21 million $ 1.1 million