Loco Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.656
-10.30%
$ -- $ 119,118
Dec 11 $ 0.852
+140.42%
$ -- $ 117,590
Dec 4 $ 0.358
-20.75%
$ -- $ 78,007
Nov 27 $ 0.408
-5.82%
$ -- $ 70,669
Nov 20 $ 0.47
+58.88%
$ -- $ 57,106
Nov 13 $ 0.28
+85,231.62%
$ -- $ 30,036
Nov 6 $ 0.0000743
+4.56%
$ -- $ 21,772
Oct 30 $ 0.0000717
+21.29%
$ -- $ 46,228
Oct 23 $ 0.0000572
-48.24%
$ -- $ 28,906
Oct 16 $ 0.000121
+10.04%
$ -- $ 22,904
Oct 2 $ 0.0000498
+0.00%
$ -- $ 4,317
Sep 25 $ 0.000064
-9.57%
$ -- $ 28,099
Sep 18 $ 0.0000735
+5.57%
$ -- $ 22,774
Sep 11 $ 0.0000756
-8.60%
$ -- $ 23,341
Sep 4 $ 0.000084
-9.25%
$ -- $ 31,075
Aug 28 $ 0.0000706
-10.87%
$ -- $ 9,464
Aug 21 $ 0.0000816
+103.18%
$ -- $ 16,191
Aug 14 $ 0.0000796
-8.01%
$ -- $ 29,839
Aug 7 $ 0.0000406
+19.43%
$ -- $ 25,194
Jul 31 $ 0.0000646
+12.08%
$ -- $ 20,534
Jul 24 $ 0.0000553
-33.26%
$ -- $ 18,904
Jul 17 $ 0.0000827
+23.44%
$ -- $ 17,970
Jul 10 $ 0.0000574
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0000753
+46.44%
$ -- $ 18,022
Jun 26 $ 0.0000507
+3.70%
$ -- $ 17,608
Jun 19 $ 0.0000254
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0000762
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0000297
-45.05%
$ -- $ 19,751
May 29 $ 0.0000505
+10.80%
$ -- $ 16,749
May 22 $ 0.0000657
+46.26%
$ -- $ 6,486
Download