Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loco Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.656
-10.30%
$-- $119,118
Dec 11 $0.852
+140.42%
$-- $117,590
Dec 4 $0.358
-20.75%
$-- $78,007
Nov 27 $0.408
-5.82%
$-- $70,669
Nov 20 $0.47
+58.88%
$-- $57,106
Nov 13 $0.28
+85.23K%
$-- $30,036
Nov 6 $0.0000743
+4.56%
$-- $21,772
Oct 30 $0.0000717
+21.29%
$-- $46,228
Oct 23 $0.0000572
-48.24%
$-- $28,906
Oct 16 $0.000121
+10.04%
$-- $22,904
Oct 2 $0.0000498
+0.00%
$-- $4,317
Sep 25 $0.000064
-9.57%
$-- $28,099
Sep 18 $0.0000735
+5.57%
$-- $22,774
Sep 11 $0.0000756
-8.60%
$-- $23,341
Sep 4 $0.000084
-9.25%
$-- $31,075
Aug 28 $0.0000706
-10.87%
$-- $9,464
Aug 21 $0.0000816
+103.18%
$-- $16,191
Aug 14 $0.0000796
-8.01%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.0000553
-33.26%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000574
-18.34%
$-- $15,557
Jul 3 $0.0000753
+46.44%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000762
-4.41%
$-- $17,983
Jun 5 $0.0000297
-45.05%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000657
+46.26%
$-- $6,486
Download