Loco Historical Data

LOC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.656
-10.30%
$-- $119,118
Dec 11 $0.852
+140.42%
$-- $117,590
Dec 4 $0.358
-20.75%
$-- $78,007
Nov 27 $0.408
-5.82%
$-- $70,669
Nov 20 $0.47
+58.88%
$-- $57,106
Nov 13 $0.28
+85.23K%
$-- $30,036
Nov 6 $0.0000743
+4.56%
$-- $21,772
Oct 30 $0.0000717
+21.29%
$-- $46,228
Oct 23 $0.0000572
-48.24%
$-- $28,906
Oct 16 $0.000121
+10.04%
$-- $22,904
Oct 2 $0.0000498
+0.00%
$-- $4,317
Sep 25 $0.000064
-9.57%
$-- $28,099
Sep 18 $0.0000735
+5.57%
$-- $22,774
Sep 11 $0.0000756
-8.60%
$-- $23,341
Sep 4 $0.000084
-9.25%
$-- $31,075
Aug 28 $0.0000706
-10.87%
$-- $9,464
Aug 21 $0.0000816
+103.18%
$-- $16,191
Aug 14 $0.0000796
-8.01%
$-- $29,839
Aug 7 $0.0000406
+19.43%
$-- $25,194
Jul 31 $0.0000646
+12.08%
$-- $20,534
Jul 24 $0.0000553
-33.26%
$-- $18,904
Jul 17 $0.0000827
+23.44%
$-- $17,970
Jul 10 $0.0000574
-18.34%
$-- $15,557
Jul 3 $0.0000753
+46.44%
$-- $18,022
Jun 26 $0.0000507
+3.70%
$-- $17,608
Jun 19 $0.0000254
-2.87%
$-- $18,614
Jun 12 $0.0000762
-4.41%
$-- $17,983
Jun 5 $0.0000297
-45.05%
$-- $19,751
May 29 $0.0000505
+10.80%
$-- $16,749
May 22 $0.0000657
+46.26%
$-- $6,486
Download