Loco Historical Data

LOC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2017 $0.0000783
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000594
+0.00%
$-- $4,026
Sep 27, 2017 $0.0000764
+0.00%
$-- $3,924
Sep 26, 2017 $0.0000391
+0.00%
$-- $3,819
Sep 25, 2017 $0.0000708
+0.00%
$-- $3,706
Sep 24, 2017 $0.0000735
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000359
+0.00%
$-- $3,629
Sep 21, 2017 $0.0000784
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000793
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000664
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000696
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000756
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000593
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000674
+0.00%
$-- $3,651
Sep 13, 2017 $0.0000855
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000845
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000827
+0.00%
$-- $4,160
Sep 10, 2017 $0.000084
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000802
+0.00%
$-- $4,475
Sep 8, 2017 $0.000092
+0.00%
$-- $4,582
Sep 7, 2017 $0.0000884
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000829
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000744
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000925
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000706
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000792
+0.00%
$-- $4,782
Aug 25, 2017 $0.0000816
+0.00%
$-- $4,133
Aug 24, 2017 $0.0000465
+0.00%
$-- $4,116
Aug 23, 2017 $0.0000771
+0.00%
$-- $3,890
Aug 22, 2017 $0.0000402
+0.00%
$-- $4,053
Aug 20, 2017 $0.0000796
+0.00%
$-- $4,107
Aug 19, 2017 $0.0000793
+0.00%
$-- $4,228
Aug 18, 2017 $0.000087
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000871
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000877
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000832
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000866
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000774
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.0000343
+0.00%
$-- $3,426
Aug 9, 2017 $0.000067
+0.00%
$-- $3,349
Aug 8, 2017 $0.0000686
+0.00%
$-- $3,429
Aug 7, 2017 $0.000034
+0.00%
$-- $3,402
Aug 6, 2017 $0.0000646
+0.00%
$-- $3,232
Aug 5, 2017 $0.0000326
+0.00%
$-- $3,263
Aug 4, 2017 $0.0000576
+0.00%
$-- $2,878
Aug 3, 2017 $0.0000562
+0.00%
$-- $2,810
Aug 2, 2017 $0.0000544
+0.00%
$-- $2,721
Aug 1, 2017 $0.0000549
+0.00%
$-- $2,747