Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.000252
-8.39%
$252,093 $4,170
Jul 7, 2026 $0.000298
-8.34%
$-- $1,903
Jul 6, 2026 $0.000325
-5.98%
$324,879 $2,470
Jul 5, 2026 $0.000348
+1.05%
$348,234 $148
Jul 4, 2026 $0.000353
-2.92%
$353,168 $1,644
Jul 3, 2026 $0.000361
+0.93%
$-- $231
Jul 2, 2026 $0.000353
-1.66%
$352,532 $239
Jul 1, 2026 $0.000347
-4.25%
$346,912 $43
Jun 30, 2026 $0.000336
-3.45%
$-- $1,430
Jun 29, 2026 $0.000357
+3.56%
$356,634 $1,334
Jun 28, 2026 $0.000336
+0.26%
$335,918 $316
Jun 27, 2026 $0.000342
+2.44%
$-- $335
Jun 26, 2026 $0.000335
+0.00%
$334,643 $101
Jun 25, 2026 $0.000325
-6.55%
$-- $218
Jun 24, 2026 $0.000348
+4.08%
$347,859 $347
Jun 23, 2026 $0.000356
-4.25%
$356,014 $1,768
Jun 22, 2026 $0.000372
-9.46%
$372,212 $6,938
Jun 21, 2026 $0.000451
-2.08%
$-- $3,730
Jun 20, 2026 $0.000462
-7.78%
$461,574 $2,977
Jun 19, 2026 $0.0005
-1.06%
$499,747 $6,997
Jun 18, 2026 $0.000508
+13.68%
$507,737 $12,044
Jun 17, 2026 $0.000455
+7.94%
$-- $3,673
Jun 16, 2026 $0.00043
-7.27%
$430,008 $3,100
Jun 15, 2026 $0.000467
-7.49%
$466,616 $4,185
Jun 14, 2026 $0.000503
+51.86%
$503,349 $60,711
Jun 13, 2026 $0.00048
+29.84%
$479,704 $1
Jun 12, 2026 $0.000355
+4.40%
$354,526 $2,421
Jun 11, 2026 $0.00033
+7.18%
$329,613 $240
Jun 10, 2026 $0.000312
-5.87%
$311,739 $498
Jun 9, 2026 $0.000332
-0.38%
$331,777 $287
Jun 8, 2026 $0.000334
+1.83%
$333,848 $1,045
Jun 7, 2026 $0.000327
-15.98%
$327,207 $18,090
Jun 6, 2026 $0.000367
+11.30%
$366,996 $4,523
Jun 5, 2026 $0.000309
-17.18%
$308,661 $2,475
Jun 4, 2026 $0.000404
-4.52%
$411,805 $352
Jun 3, 2026 $0.000444
-1.52%
$443,504 $2,262
Jun 2, 2026 $0.000478
+3.26%
$478,098 $1,246
Jun 1, 2026 $0.000439
-0.87%
$-- $1,127
May 31, 2026 $0.000458
-1.97%
$458,246 $807
May 30, 2026 $0.000463
+3.65%
$463,485 $833
May 29, 2026 $0.000467
-1.10%
$467,488 $3,236
May 28, 2026 $0.000468
+12.24%
$468,351 $10,776
May 27, 2026 $0.000447
-6.86%
$446,966 $1,261
May 26, 2026 $0.000483
-10.38%
$483,306 $5,559
May 25, 2026 $0.000543
-1.65%
$543,343 $2,089
May 24, 2026 $0.000546
-2.87%
$545,960 $1,803
May 23, 2026 $0.000561
+37.94%
$560,943 $42,554
May 22, 2026 $0.000412
-2.65%
$412,304 $5,572
May 21, 2026 $0.000421
-12.81%
$420,861 $12,538
May 20, 2026 $0.000482
+6.14%
$482,008 $6,787