Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000323
-7.30%
$ 323,124 $ 931
Feb 21, 2026 $ 0.000349
-7.12%
$ 348,977 $ 14
Feb 20, 2026 $ 0.000375
-3.39%
$ 374,592 $ 18
Feb 19, 2026 $ 0.000373
-0.06%
$ 372,911 $ 263
Feb 18, 2026 $ 0.000373
+0.77%
$ 372,864 $ 1,546
Feb 17, 2026 $ 0.00037
-0.87%
$ 370,114 $ 1,931
Feb 16, 2026 $ 0.000373
-1.58%
$ 372,649 $ 1,823
Feb 15, 2026 $ 0.000379
-15.37%
$ 379,312 $ 1,316
Feb 14, 2026 $ 0.000449
+22.90%
$ 449,123 $ 2,031
Feb 13, 2026 $ 0.000366
+0.51%
$ 365,925 $ 123
Feb 12, 2026 $ 0.000366
+4.02%
$ 365,899 $ 4,001
Feb 11, 2026 $ 0.000357
-1.89%
$ 357,304 $ 1,648
Feb 10, 2026 $ 0.000366
+2.31%
$ 365,988 $ 10,574
Feb 9, 2026 $ 0.000312
-20.38%
$ 312,236 $ 5,377
Feb 8, 2026 $ 0.000394
-3.18%
$ 393,553 $ 4,322
Feb 7, 2026 $ 0.000406
-7.73%
$ 406,422 $ 1,762
Feb 6, 2026 $ 0.000439
+16.43%
$ 438,618 $ 1,958
Feb 5, 2026 $ 0.000381
-17.35%
$ 381,009 $ 2,011
Feb 4, 2026 $ 0.00046
+0.93%
$ 460,413 $ 745
Feb 3, 2026 $ 0.000467
+0.72%
$ 467,152 $ 8,224
Feb 2, 2026 $ 0.000509
+25.41%
$ -- $ 21,993
Feb 1, 2026 $ 0.000406
-22.00%
$ 406,048 $ 28,232
Jan 31, 2026 $ 0.000516
+2.78%
$ 515,745 $ 27,266
Jan 30, 2026 $ 0.000557
+6.99%
$ -- $ 1,023
Jan 29, 2026 $ 0.000587
+3.64%
$ -- $ 6,810
Jan 28, 2026 $ 0.000565
-2.14%
$ 565,481 $ 17,978
Jan 27, 2026 $ 0.000579
+6.93%
$ 579,181 $ 11,350
Jan 26, 2026 $ 0.00057
+4.86%
$ -- $ 132
Jan 25, 2026 $ 0.000541
-4.13%
$ 540,854 $ 1,277
Jan 24, 2026 $ 0.000568
-6.05%
$ 568,471 $ 3,675
Jan 23, 2026 $ 0.000623
+2.14%
$ 622,691 $ 1,521
Jan 22, 2026 $ 0.0006
+4.90%
$ 600,588 $ 28,780
Jan 19, 2026 $ 0.000539
+0.07%
$ -- $ 2,377
Jan 18, 2026 $ 0.000542
-13.96%
$ 542,251 $ 4,307
Jan 17, 2026 $ 0.000638
-3.26%
$ 638,253 $ 1,846
Jan 16, 2026 $ 0.000654
+4.46%
$ 654,288 $ 3,239
Jan 15, 2026 $ 0.000627
-0.22%
$ 626,713 $ 3,452
Jan 14, 2026 $ 0.000632
-8.74%
$ 632,149 $ 11,453
Jan 13, 2026 $ 0.000694
+3.18%
$ 693,961 $ 3,540
Jan 12, 2026 $ 0.000683
+7.81%
$ 682,628 $ 11,495
Jan 11, 2026 $ 0.00064
-1.00%
$ 640,230 $ 6,616
Jan 10, 2026 $ 0.000652
-0.81%
$ 651,513 $ 5,293
Jan 9, 2026 $ 0.000651
-1.46%
$ 651,009 $ 4,276
Jan 8, 2026 $ 0.000659
-3.77%
$ 659,275 $ 3,096
Jan 7, 2026 $ 0.000693
-9.64%
$ 692,616 $ 2,036
Jan 6, 2026 $ 0.000763
-4.89%
$ 763,174 $ 17,422
Jan 5, 2026 $ 0.000804
+12.84%
$ 803,844 $ 15,540
Jan 4, 2026 $ 0.000716
+3.03%
$ -- $ 29
Jan 3, 2026 $ 0.000701
-0.98%
$ 701,493 $ 358
Jan 2, 2026 $ 0.000704
+6.88%
$ 703,690 $ 4,759