Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 11 AM $0.000282
+0.00%
$281,557 $3,573
Aug 21, 2 AM $0.000269
+2.41%
$268,562 $9,580
Aug 20, 9 PM $0.000253
+0.00%
$252,573 $8,688
Aug 20, 7 PM $0.000249
+1.50%
$249,052 $8,936
Aug 20, 6 PM $0.000246
+0.00%
$245,476 $8,526
Aug 20, 3 PM $0.000248
+0.00%
$247,887 $9,639
Aug 20, 1 PM $0.00025
-0.10%
$249,836 $9,139
Aug 20, 12 PM $0.000243
-1.57%
$243,007 $8,628
Aug 20, 11 AM $0.000252
-6.09%
$251,903 $8,929
Aug 20, 9 AM $0.000274
+0.00%
$273,611 $7,699
Aug 20, 8 AM $0.000266
+1.12%
$265,613 $7,651
Aug 20, 7 AM $0.000261
+23.34%
$260,866 $7,320
Aug 20, 6 AM $0.000203
+0.95%
$202,595 $1,359
Aug 20, 5 AM $0.000201
+0.39%
$201,276 $1,338
Aug 20, 4 AM $0.0002
+0.00%
$199,605 $1,343
Aug 20, 3 AM $0.0002
+0.00%
$200,101 $1,342
Aug 20, 2 AM $0.000201
-0.26%
$200,922 $1,345
Aug 20, 1 AM $0.000203
-0.39%
$203,287 $1,354
Aug 20, 12 AM $0.000204
+0.52%
$204,031 $1,269
Aug 19, 10 PM $0.000203
+0.00%
$-- $1,219
Aug 19, 9 PM $0.000203
+0.00%
$202,700 $1,131
Aug 19, 8 PM $0.000199
+0.01%
$198,979 $947
Aug 19, 7 PM $0.000192
-0.05%
$191,839 $913
Aug 19, 6 PM $0.000191
+0.00%
$190,727 $296
Aug 19, 5 PM $0.000199
+0.00%
$198,789 $291
Aug 19, 3 PM $0.000202
+0.25%
$202,430 $143
Aug 19, 1 PM $0.000195
+0.00%
$194,535 $128
Aug 19, 10 AM $0.000192
-0.04%
$191,992 $119
Aug 18, 9 PM $0.000195
+0.00%
$194,748 $510
Aug 18, 8 PM $0.000196
+0.00%
$195,620 $531
Aug 18, 5 PM $0.000198
+0.21%
$198,079 $672
Aug 18, 8 AM $0.000194
+0.70%
$193,990 $2,776
Aug 18, 7 AM $0.000194
+0.00%
$193,572 $2,738
Aug 18, 4 AM $0.000193
-0.03%
$192,763 $2,763
Aug 18, 2 AM $0.000197
-0.08%
$197,311 $2,454
Aug 17, 9 PM $0.000199
-0.36%
$199,315 $2,454
Aug 17, 8 PM $0.0002
+0.59%
$199,641 $2,407
Aug 17, 7 PM $0.0002
+0.00%
$200,478 $2,300
Aug 17, 6 PM $0.000202
+0.00%
$201,525 $2,284
Aug 17, 5 PM $0.000201
+0.00%
$201,048 $2,928
Aug 17, 3 PM $0.000202
+0.00%
$201,866 $2,902
Aug 17, 12 PM $0.000195
+0.19%
$195,008 $2,873
Aug 17, 11 AM $0.000196
-0.14%
$195,577 $792
Aug 17, 9 AM $0.000174
+0.00%
$173,764 $675
Aug 17, 5 AM $0.000172
+0.00%
$172,275 $705
Aug 17, 2 AM $0.000173
+0.33%
$172,590 $792
Aug 17, 12 AM $0.00017
+0.00%
$170,188 $813
Aug 16, 10 PM $0.00017
+0.00%
$169,816 $811
Aug 16, 6 PM $0.000171
-0.10%
$171,473 $1,123
Aug 16, 4 PM $0.000167
+0.00%
$166,906 $681