Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.00044
+0.00%
$ 439,705 $ 2,678
Jun 16, 12 PM $ 0.00044
+0.00%
$ 439,735 $ 2,096
Jun 16, 2 AM $ 0.000444
-4.17%
$ 443,709 $ 3,525
Jun 16, 12 AM $ 0.000464
-0.03%
$ 463,599 $ 4,111
Jun 15, 10 PM $ 0.000467
+0.00%
$ 466,616 $ 4,185
Jun 15, 7 PM $ 0.00047
+0.00%
$ 470,456 $ 4,375
Jun 15, 6 PM $ 0.000478
+0.00%
$ 478,393 $ 4,962
Jun 15, 5 PM $ 0.000478
+3.63%
$ 477,516 $ 10,279
Jun 15, 2 PM $ 0.000465
+0.00%
$ 465,408 $ 28,162
Jun 15, 12 PM $ 0.000462
+0.02%
$ 461,773 $ 28,257
Jun 15, 10 AM $ 0.000454
+0.00%
$ 454,062 $ 28,858
Jun 15, 6 AM $ 0.000472
+0.00%
$ 471,650 $ 42,046
Jun 15, 5 AM $ 0.000472
-0.31%
$ 471,698 $ 42,625
Jun 15, 4 AM $ 0.000473
-2.42%
$ 473,238 $ 41,948
Jun 15, 3 AM $ 0.000485
-2.52%
$ 484,593 $ 42,102
Jun 15, 2 AM $ 0.000495
+0.84%
$ 494,672 $ 41,771
Jun 15, 1 AM $ 0.000491
-2.57%
$ 490,929 $ 41,519
Jun 15, 12 AM $ 0.000504
+0.00%
$ -- $ 42,005
Jun 14, 10 PM $ 0.000503
+0.80%
$ 503,349 $ 60,711
Jun 14, 9 PM $ 0.000484
-0.29%
$ 484,493 $ 59,070
Jun 14, 5 PM $ 0.000425
+7.85%
$ 424,580 $ 47,176
Jun 14, 4 PM $ 0.000394
+27.46%
$ 393,860 $ 30,913
Jun 14, 12 PM $ 0.000317
+0.00%
$ 317,192 $ 21,556
Jun 14, 7 AM $ 0.00032
-19.12%
$ 320,451 $ 21,570
Jun 14, 6 AM $ 0.000396
+19.47%
$ 395,970 $ 20,196
Jun 13, 11 PM $ 0.00048
+11.32%
$ 479,704 $ 1
Jun 13, 9 PM $ 0.00037
+0.00%
$ 369,651 $ 212
Jun 13, 8 PM $ 0.00037
-0.26%
$ 370,418 $ 557
Jun 13, 7 PM $ 0.000371
+0.29%
$ 371,380 $ 938
Jun 13, 6 PM $ 0.000371
+0.00%
$ 371,209 $ 930
Jun 13, 5 PM $ 0.000371
+0.00%
$ 371,377 $ 963
Jun 13, 3 PM $ 0.000374
+0.57%
$ 373,826 $ 967
Jun 13, 12 PM $ 0.00037
+0.00%
$ 369,698 $ 1,130
Jun 13, 10 AM $ 0.00037
+0.00%
$ 369,965 $ 1,384
Jun 13, 8 AM $ 0.000369
-0.01%
$ 369,437 $ 1,383
Jun 12, 8 PM $ 0.000355
-1.82%
$ 354,526 $ 2,421
Jun 12, 6 PM $ 0.000367
-0.27%
$ 366,596 $ 2,062
Jun 12, 4 PM $ 0.000365
-0.34%
$ 365,267 $ 2,032
Jun 12, 2 PM $ 0.000367
+0.20%
$ 366,602 $ 2,029
Jun 12, 1 PM $ 0.000366
-2.03%
$ 365,707 $ 1,994
Jun 12, 12 PM $ 0.000373
-0.25%
$ 372,603 $ 1,898
Jun 12, 11 AM $ 0.000374
+1.55%
$ 373,585 $ 1,712
Jun 12, 10 AM $ 0.000368
+0.00%
$ 367,884 $ 1,576
Jun 12, 9 AM $ 0.000359
+0.00%
$ 358,581 $ 1,578
Jun 12, 8 AM $ 0.000359
+0.00%
$ 358,962 $ 1,527
Jun 12, 5 AM $ 0.00035
+0.00%
$ 350,054 $ 1,286
Jun 12, 4 AM $ 0.000355
+4.47%
$ 354,759 $ 1,271
Jun 11, 11 PM $ 0.00033
-1.26%
$ 329,613 $ 240
Jun 11, 8 PM $ 0.000331
+0.19%
$ 330,740 $ 73
Jun 11, 4 PM $ 0.000325
+0.00%
$ 324,928 $ 111