Rabbi Schlomo by Virtuals Historical Data

SHEKEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.000284
+0.00%
$ 283,549 $ 5
Apr 4, 8 AM $ 0.000286
+0.00%
$ 285,699 $ 26
Apr 4, 6 AM $ 0.000284
-0.04%
$ 284,488 $ 24
Apr 4, 4 AM $ 0.000285
+0.03%
$ 284,775 $ 24
Apr 4, 12 AM $ 0.000284
+0.00%
$ 284,104 $ 132
Apr 3, 10 PM $ 0.000286
-0.43%
$ 285,730 $ 132
Apr 3, 9 PM $ 0.000287
+0.00%
$ 286,935 $ 132
Apr 3, 8 PM $ 0.000287
+0.00%
$ 287,079 $ 132
Apr 3, 6 AM $ 0.000287
-0.17%
$ 287,231 $ 247
Apr 3, 4 AM $ 0.000286
-0.06%
$ 285,575 $ 317
Apr 2, 11 PM $ 0.000283
+0.00%
$ 282,815 $ 207
Apr 2, 10 PM $ 0.000283
+0.29%
$ 282,809 $ 207
Apr 2, 8 PM $ 0.000283
+0.26%
$ 282,795 $ 251
Apr 2, 7 PM $ 0.000282
+0.00%
$ 281,945 $ 129
Apr 2, 4 PM $ 0.000283
+0.33%
$ 282,728 $ 148
Apr 2, 2 PM $ 0.000281
+0.00%
$ 280,901 $ 148
Apr 2, 12 PM $ 0.000281
+0.00%
$ 281,044 $ 149
Apr 2, 10 AM $ 0.000282
-0.01%
$ 281,669 $ 137
Apr 2, 6 AM $ 0.000285
-0.09%
$ 285,449 $ 231
Apr 2, 4 AM $ 0.000284
-0.01%
$ 284,397 $ 165
Apr 1, 10 PM $ 0.000297
-0.49%
$ 297,236 $ 331
Apr 1, 4 PM $ 0.000303
-0.19%
$ 303,234 $ 270
Apr 1, 2 PM $ 0.0003
+0.00%
$ 300,226 $ 270
Apr 1, 10 AM $ 0.0003
-0.11%
$ 299,919 $ 271
Apr 1, 4 AM $ 0.000298
-0.02%
$ 298,222 $ 923
Apr 1, 1 AM $ 0.000298
+0.93%
$ 298,223 $ 883
Apr 1, 12 AM $ 0.000295
+0.51%
$ 295,296 $ 749
Mar 31, 10 PM $ 0.000292
-0.22%
$ 291,552 $ 781
Mar 31, 9 PM $ 0.000291
-0.74%
$ 291,399 $ 782
Mar 31, 4 PM $ 0.000286
-0.17%
$ 285,857 $ 1,442
Mar 31, 2 PM $ 0.00029
+0.00%
$ 289,675 $ 1,439
Mar 31, 1 PM $ 0.00029
-0.24%
$ 289,816 $ 1,443
Mar 31, 12 PM $ 0.000285
+0.00%
$ 284,644 $ 1,413
Mar 31, 11 AM $ 0.000284
+0.00%
$ 284,463 $ 1,412
Mar 31, 10 AM $ 0.000284
+0.00%
$ 284,454 $ 1,432
Mar 31, 8 AM $ 0.000288
-1.56%
$ 288,271 $ 1,406
Mar 31, 6 AM $ 0.000286
+0.07%
$ 286,437 $ 704
Mar 31, 4 AM $ 0.000286
-0.20%
$ 286,326 $ 708
Mar 31, 3 AM $ 0.000289
+0.00%
$ 288,945 $ 699
Mar 31, 12 AM $ 0.000282
+0.00%
$ 281,796 $ 699
Mar 30, 11 PM $ 0.000282
-0.94%
$ 282,259 $ 698
Mar 30, 10 PM $ 0.000285
-0.20%
$ 285,382 $ 669
Mar 30, 8 PM $ 0.000284
+0.00%
$ 284,007 $ 623
Mar 30, 7 PM $ 0.000285
+0.00%
$ 284,769 $ 623
Mar 30, 6 PM $ 0.000285
-3.39%
$ 284,840 $ 623
Mar 30, 4 PM $ 0.000298
+0.00%
$ 298,088 $ 12
Mar 30, 2 PM $ 0.000301
-1.04%
$ 300,679 $ 13
Mar 30, 6 AM $ 0.000303
+0.00%
$ 303,068 $ 17
Mar 30, 5 AM $ 0.000303
+0.00%
$ 302,870 $ 15
Mar 30, 4 AM $ 0.000304
+0.00%
$ 303,681 $ 15