OpenEX Network Token Historical Data

OEX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00264
+0.53%
$26.38 million $1,070
Jan 14, 2025 $0.00234
+0.60%
$23.4 million $1,349
Jan 13, 2025 $0.00233
-10.48%
$-- $1,782
Jan 12, 2025 $0.0026
+0.35%
$26.04 million $1,322
Jan 11, 2025 $0.0026
+2.49%
$25.95 million $662
Jan 10, 2025 $0.00253
+2.06%
$25.32 million $1,048
Jan 9, 2025 $0.00245
-1.37%
$24.46 million $2,782
Jan 8, 2025 $0.00248
-2.90%
$24.8 million $876
Jan 7, 2025 $0.00255
-13.82%
$25.51 million $2,770
Jan 6, 2025 $0.00296
+1.34%
$29.6 million $2,482
Jan 5, 2025 $0.00314
+9.65%
$31.35 million $1,418
Jan 4, 2025 $0.00286
+0.28%
$28.59 million $992
Jan 3, 2025 $0.00285
-5.31%
$28.51 million $2,289
Jan 2, 2025 $0.00301
+10.66%
$30.11 million $2,765
Jan 1, 2025 $0.00275
+1.55%
$27.46 million $1,865
Dec 31, 2024 $0.0027
-6.24%
$27.04 million $5,780
Dec 30, 2024 $0.00288
-3.80%
$28.84 million $904
Dec 29, 2024 $0.003
+5.01%
$29.98 million $592
Dec 28, 2024 $0.00285
-4.77%
$28.55 million $880
Dec 27, 2024 $0.003
+5.01%
$29.98 million $978
Dec 26, 2024 $0.00285
-8.43%
$28.55 million $1,672
Dec 25, 2024 $0.00312
+2.43%
$31.18 million $3,093
Dec 24, 2024 $0.00304
+2.46%
$30.44 million $950
Dec 23, 2024 $0.00297
+0.13%
$29.71 million $3,806
Dec 22, 2024 $0.00297
-1.23%
$29.67 million $1,367
Dec 21, 2024 $0.003
+4.82%
$30.04 million $1,048
Dec 20, 2024 $0.00287
-18.39%
$28.66 million $4,906
Dec 19, 2024 $0.00351
+2.96%
$35.12 million $3,066
Dec 18, 2024 $0.00341
-7.94%
$34.11 million $4,937
Dec 17, 2024 $0.0037
+1.17%
$37.05 million $2,409
Dec 16, 2024 $0.00366
+27.37%
$36.62 million $13,447
Dec 15, 2024 $0.00287
-2.71%
$28.75 million $1,422
Dec 14, 2024 $0.00296
-6.25%
$29.55 million $2,108
Dec 13, 2024 $0.00315
+2.70%
$31.52 million $3,261
Dec 12, 2024 $0.00307
+6.30%
$30.69 million $2,214
Dec 11, 2024 $0.00289
+11.55%
$28.87 million $3,800
Dec 10, 2024 $0.00272
-9.59%
$27.16 million $3,203
Dec 9, 2024 $0.00311
-7.38%
$31.14 million $4,155
Dec 8, 2024 $0.00336
+3.26%
$33.62 million $5,467
Dec 6, 2024 $0.00305
+6.45%
$-- $5,600
Dec 5, 2024 $0.00286
-4.80%
$28.56 million $4,630
Dec 4, 2024 $0.003
-3.23%
$30 million $8,892
Dec 3, 2024 $0.0031
-6.26%
$31 million $11,900
Dec 2, 2024 $0.00328
-7.69%
$32.75 million $4,928
Dec 1, 2024 $0.00355
-4.11%
$35.48 million $4,530
Nov 30, 2024 $0.0037
-4.49%
$37 million $15,297
Nov 29, 2024 $0.00386
-2.26%
$38.57 million $5,541
Nov 28, 2024 $0.00395
+11.91%
$39.46 million $6,132
Nov 27, 2024 $0.00353
+0.66%
$35.26 million $4,127
Nov 26, 2024 $0.00337
+8.53%
$33.71 million $3,917