Coinranking
OpenEX Network Token Historical Data
OEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2024 | $ 0.00342 | -2.26% | ||
| Nov 24, 2024 | $ 0.00343 | -0.78% | ||
| Nov 23, 2024 | $ 0.00346 | -16.51% | ||
| Nov 22, 2024 | $ 0.00414 | -9.44% | ||
| Nov 21, 2024 | $ 0.00458 | -4.49% | ||
| Nov 20, 2024 | $ 0.00479 | +5.34% | ||
| Nov 19, 2024 | $ 0.00455 | -8.77% | ||
| Nov 18, 2024 | $ 0.00497 | -3.08% | ||
| Nov 17, 2024 | $ 0.0051 | -1.53% | ||
| Nov 16, 2024 | $ 0.00518 | -1.16% | ||
| Nov 15, 2024 | $ 0.0052 | -4.50% | ||
| Nov 14, 2024 | $ 0.00515 | -3.45% | ||
| Nov 13, 2024 | $ 0.00534 | -12.40% | ||
| Nov 12, 2024 | $ 0.0058 | -11.53% | ||
| Nov 11, 2024 | $ 0.00639 | +4.12% | ||
| Nov 10, 2024 | $ 0.00613 | +4.30% | ||
| Nov 9, 2024 | $ 0.00573 | +0.69% | ||
| Nov 8, 2024 | $ 0.00555 | -8.84% | ||
| Nov 7, 2024 | $ 0.00565 | -14.92% | ||
| Nov 6, 2024 | $ 0.00658 | +4.23% | ||
| Nov 5, 2024 | $ 0.00612 | -3.17% | ||
| Nov 4, 2024 | $ 0.00616 | -9.91% | ||
| Nov 3, 2024 | $ 0.00639 | -1.99% | ||
| Nov 2, 2024 | $ 0.00648 | -8.73% | ||
| Nov 1, 2024 | $ 0.00685 | -7.68% | ||
| Oct 31, 2024 | $ 0.00742 | -15.68% | ||
| Oct 30, 2024 | $ 0.0088 | +27.91% | ||
| Oct 29, 2024 | $ 0.00688 | +8.35% | ||
| Oct 28, 2024 | $ 0.00635 | +24.27% | ||
| Oct 27, 2024 | $ 0.00512 | +1.39% | ||
| Oct 26, 2024 | $ 0.0052 | +7.66% | ||
| Oct 25, 2024 | $ 0.00486 | -3.19% | ||
| Oct 24, 2024 | $ 0.00502 | -17.97% | ||
| Oct 23, 2024 | $ 0.00612 | -4.82% | ||
| Oct 22, 2024 | $ 0.00643 | -0.31% | ||
| Oct 21, 2024 | $ 0.00655 | -4.38% | ||
| Oct 20, 2024 | $ 0.00705 | +13.34% | ||
| Oct 19, 2024 | $ 0.00622 | -15.83% | ||
| Oct 18, 2024 | $ 0.00774 | -7.86% | ||
| Oct 17, 2024 | $ 0.00846 | -18.65% | ||
| Oct 16, 2024 | $ 0.0107 | -19.56% | ||