Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whalebit Historical Data

CES Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2026 $0.459
-1.49%
$194.02 million $345,587
Jul 7, 2026 $0.466
-5.00%
$196.96 million $422,287
Jul 6, 2026 $0.491
-2.25%
$207.33 million $261,978
Jul 5, 2026 $0.502
-2.46%
$212.1 million $284,705
Jul 4, 2026 $0.515
+0.39%
$217.5 million $262,435
Jul 3, 2026 $0.513
-0.80%
$216.65 million $261,751
Jul 2, 2026 $0.517
+1.16%
$218.39 million $343,106
Jul 1, 2026 $0.511
-0.99%
$215.84 million $414,471
Jun 30, 2026 $0.516
-3.15%
$218 million $409,673
Jun 29, 2026 $0.533
+0.63%
$225.09 million $555,026
Jun 28, 2026 $0.53
-0.27%
$223.7 million $253,997
Jun 27, 2026 $0.531
+2.64%
$224.3 million $454,186
Jun 26, 2026 $0.517
+0.23%
$218.55 million $274,237
Jun 25, 2026 $0.516
-0.63%
$218.05 million $334,116
Jun 24, 2026 $0.52
-0.77%
$219.43 million $309,803
Jun 23, 2026 $0.524
+0.92%
$221.2 million $478,397
Jun 22, 2026 $0.519
-5.01%
$219.17 million $440,326
Jun 21, 2026 $0.546
-0.86%
$230.74 million $328,252
Jun 20, 2026 $0.551
+13.95%
$232.74 million $1.4 million
Jun 19, 2026 $0.484
+0.32%
$204.23 million $912,125
Jun 18, 2026 $0.483
-18.39%
$203.9 million $880,212
Jun 17, 2026 $0.592
-2.92%
$249.85 million $313,416
Jun 16, 2026 $0.609
-4.97%
$257.38 million $734,400
Jun 15, 2026 $0.641
-4.26%
$270.84 million $464,276
Jun 14, 2026 $0.67
+0.08%
$282.9 million $250,292
Jun 13, 2026 $0.669
+0.06%
$282.67 million $273,492
Jun 12, 2026 $0.669
-1.99%
$282.49 million $422,786
Jun 11, 2026 $0.682
-0.74%
$288.23 million $333,774
Jun 10, 2026 $0.688
-0.48%
$290.39 million $252,876
Jun 9, 2026 $0.691
-1.66%
$291.82 million $341,021
Jun 8, 2026 $0.702
+1.99%
$296.68 million $459,041
Jun 7, 2026 $0.688
+1.42%
$290.73 million $420,500
Jun 6, 2026 $0.679
-2.63%
$286.65 million $447,460
Jun 5, 2026 $0.697
+2.10%
$294.49 million $1.39 million
Jun 4, 2026 $0.683
-7.68%
$288.39 million $951,653
Jun 3, 2026 $0.74
-5.10%
$312.55 million $904,733
Jun 2, 2026 $0.78
-2.16%
$329.34 million $578,475
Jun 1, 2026 $0.797
-5.06%
$336.62 million $884,146
May 31, 2026 $0.839
-1.35%
$354.66 million $444,103
May 30, 2026 $0.851
+0.61%
$359.22 million $590,100
May 29, 2026 $0.846
+0.62%
$357.24 million $615,293
May 28, 2026 $0.84
-4.46%
$354.98 million $1.13 million
May 27, 2026 $0.879
+7.89%
$371.51 million $1.35 million
May 26, 2026 $0.815
-12.36%
$344.27 million $1.83 million
May 25, 2026 $0.93
-3.70%
$392.74 million $1.13 million
May 24, 2026 $0.965
+5.66%
$407.86 million $2.1 million
May 23, 2026 $0.914
+0.91%
$385.91 million $1.62 million
May 22, 2026 $0.905
-21.90%
$382.68 million $5.05 million
May 21, 2026 $1.16
-23.65%
$489.36 million $12.07 million
May 20, 2026 $1.51
-2.00%
$639.26 million $8.04 million