Coinranking
KLAYswap Protocol Historical Data
KSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 2025 | $0.0774 | +8.14% | ||
| Sep 27, 2025 | $0.0713 | -3.07% | ||
| Sep 26, 2025 | $0.0767 | +1.06% | ||
| Sep 25, 2025 | $0.0603 | +0.79% | ||
| Sep 24, 2025 | $0.0591 | -4.13% | ||
| Sep 23, 2025 | $0.0624 | -16.75% | ||
| Sep 22, 2025 | $0.074 | -25.11% | ||
| Sep 21, 2025 | $0.103 | -11.15% | ||
| Sep 20, 2025 | $0.117 | -13.48% | ||
| Sep 19, 2025 | $0.128 | +57.62% | ||
| Sep 18, 2025 | $0.081 | -3.41% | ||
| Sep 17, 2025 | $0.083 | -3.60% | ||
| Sep 16, 2025 | $0.0867 | +5.48% | ||
| Sep 15, 2025 | $0.0821 | -0.93% | ||
| Sep 14, 2025 | $0.0847 | -4.60% | ||
| Sep 13, 2025 | $0.0882 | +4.62% | ||
| Sep 12, 2025 | $0.0843 | +0.07% | ||
| Sep 11, 2025 | $0.0842 | +1.27% | ||
| Sep 10, 2025 | $0.0832 | +0.81% | ||
| Sep 9, 2025 | $0.0825 | -1.09% | ||
| Sep 8, 2025 | $0.0834 | +4.83% | ||
| Sep 7, 2025 | $0.0802 | +0.18% | ||
| Sep 6, 2025 | $0.0801 | +4.01% | ||
| Sep 5, 2025 | $0.077 | -1.29% | ||
| Sep 4, 2025 | $0.078 | -1.44% | ||
| Sep 3, 2025 | $0.0792 | +4.26% | ||
| Sep 2, 2025 | $0.0774 | +0.64% | ||
| Sep 1, 2025 | $0.0769 | -9.44% | ||
| Aug 31, 2025 | $0.085 | +5.51% | ||
| Aug 30, 2025 | $0.0805 | +2.04% | ||
| Aug 29, 2025 | $0.0789 | -7.25% | ||
| Aug 28, 2025 | $0.0837 | +1.29% | ||
| Aug 27, 2025 | $0.0812 | +6.22% | ||
| Aug 26, 2025 | $0.0779 | -2.82% | ||
| Aug 25, 2025 | $0.0799 | -4.64% | ||
| Aug 24, 2025 | $0.0838 | -2.34% | ||
| Aug 23, 2025 | $0.0847 | -2.35% | ||
| Aug 22, 2025 | $0.0851 | +4.51% | ||
| Aug 21, 2025 | $0.0815 | -2.15% | ||
| Aug 20, 2025 | $0.0832 | +0.46% | ||
| Aug 19, 2025 | $0.0833 | -4.35% | ||
| Aug 18, 2025 | $0.0871 | -3.80% | ||
| Aug 17, 2025 | $0.0905 | -1.02% | ||
| Aug 16, 2025 | $0.0914 | +1.98% | ||
| Aug 15, 2025 | $0.0896 | -8.07% | ||
| Aug 14, 2025 | $0.0976 | +3.68% | ||
| Aug 13, 2025 | $0.0941 | +1.48% | ||
| Aug 12, 2025 | $0.0927 | +1.75% | ||
| Aug 11, 2025 | $0.0912 | +0.21% | ||
| Aug 10, 2025 | $0.091 | -3.07% | ||