KLAYswap Protocol Historical Data

KSP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0774
+8.14%
$ 5.98 million $ 60,053
Sep 27, 2025 $ 0.0713
-3.07%
$ 5.59 million $ 32,978
Sep 26, 2025 $ 0.0767
+1.06%
$ 5.76 million $ 227,339
Sep 25, 2025 $ 0.0603
+0.79%
$ 5.96 million $ 21,127
Sep 24, 2025 $ 0.0591
-4.13%
$ 4.69 million $ 7,934
Sep 23, 2025 $ 0.0624
-16.75%
$ 4.89 million $ 37,497
Sep 22, 2025 $ 0.074
-25.11%
$ 5.87 million $ 267,341
Sep 21, 2025 $ 0.103
-11.15%
$ 7.67 million $ 263,677
Sep 20, 2025 $ 0.117
-13.48%
$ 8.52 million $ 602,227
Sep 19, 2025 $ 0.128
+57.62%
$ 10.01 million $ 1,514
Sep 18, 2025 $ 0.081
-3.41%
$ 6.35 million $ 3,966
Sep 17, 2025 $ 0.083
-3.60%
$ 6.58 million $ 1,589
Sep 16, 2025 $ 0.0867
+5.48%
$ 6.75 million $ 2,919
Sep 15, 2025 $ 0.0821
-0.93%
$ 6.44 million $ 11,013
Sep 14, 2025 $ 0.0847
-4.60%
$ 6.5 million $ 13,833
Sep 13, 2025 $ 0.0882
+4.62%
$ 6.92 million $ 5,966
Sep 12, 2025 $ 0.0843
+0.07%
$ 6.61 million $ 3,311
Sep 11, 2025 $ 0.0842
+1.27%
$ 6.61 million $ 4,271
Sep 10, 2025 $ 0.0832
+0.81%
$ 6.52 million $ 418
Sep 9, 2025 $ 0.0825
-1.09%
$ 6.47 million $ 5,186
Sep 8, 2025 $ 0.0834
+4.83%
$ 6.54 million $ 8,578
Sep 7, 2025 $ 0.0802
+0.18%
$ 6.29 million $ 5,489
Sep 6, 2025 $ 0.0801
+4.01%
$ 6.28 million $ 211
Sep 5, 2025 $ 0.077
-1.29%
$ 6.03 million $ 2,873
Sep 4, 2025 $ 0.078
-1.44%
$ 6.11 million $ 1,874
Sep 3, 2025 $ 0.0792
+4.26%
$ 6.16 million $ 3,374
Sep 2, 2025 $ 0.0774
+0.64%
$ 5.95 million $ 1,680
Sep 1, 2025 $ 0.0769
-9.44%
$ 6.03 million $ 7,750
Aug 31, 2025 $ 0.085
+5.51%
$ 6.66 million $ 824
Aug 30, 2025 $ 0.0805
+2.04%
$ 6.31 million $ 605
Aug 29, 2025 $ 0.0789
-7.25%
$ 6.19 million $ 2,366
Aug 28, 2025 $ 0.0837
+1.29%
$ 6.56 million $ 7,019
Aug 27, 2025 $ 0.0812
+6.22%
$ 6.48 million $ 8,462
Aug 26, 2025 $ 0.0779
-2.82%
$ 5.99 million $ 4,991
Aug 25, 2025 $ 0.0799
-4.64%
$ 6.28 million $ 7,158
Aug 24, 2025 $ 0.0838
-2.34%
$ 6.57 million $ 2,390
Aug 23, 2025 $ 0.0847
-2.35%
$ 6.73 million $ 2,478
Aug 22, 2025 $ 0.0851
+4.51%
$ 6.8 million $ 8,070
Aug 21, 2025 $ 0.0815
-2.15%
$ 6.38 million $ 1,855
Aug 20, 2025 $ 0.0832
+0.46%
$ 6.52 million $ 4,119
Aug 19, 2025 $ 0.0833
-4.35%
$ 6.49 million $ 2,418
Aug 18, 2025 $ 0.0871
-3.80%
$ 6.83 million $ 6,889
Aug 17, 2025 $ 0.0905
-1.02%
$ 7.1 million $ 237
Aug 16, 2025 $ 0.0914
+1.98%
$ 7.17 million $ 3,205
Aug 15, 2025 $ 0.0896
-8.07%
$ 7.03 million $ 7,855
Aug 14, 2025 $ 0.0976
+3.68%
$ 7.65 million $ 68,815
Aug 13, 2025 $ 0.0941
+1.48%
$ 7.38 million $ 5,621
Aug 12, 2025 $ 0.0927
+1.75%
$ 7.27 million $ 4,300
Aug 11, 2025 $ 0.0912
+0.21%
$ 7.15 million $ 9,227
Aug 10, 2025 $ 0.091
-3.07%
$ 7.13 million $ 2,370