KLAYswap Protocol Historical Data

KSP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0137
-0.43%
$ 1.07 million $ 6,434
Nov 14, 5 AM $ 0.0323
+0.14%
$ 2.53 million $ 24,719
Nov 14, 4 AM $ 0.0322
-1.51%
$ 2.52 million $ 25,849
Nov 14, 3 AM $ 0.0327
+5.72%
$ 2.56 million $ 26,304
Nov 14, 2 AM $ 0.0309
+0.34%
$ 2.42 million $ 27,800
Nov 14, 1 AM $ 0.0308
+0.14%
$ 2.41 million $ 27,611
Nov 14, 12 AM $ 0.0306
+2.39%
$ 2.4 million $ 28,767
Nov 13, 11 PM $ 0.03
-3.13%
$ 2.35 million $ 28,082
Nov 13, 10 PM $ 0.0309
+4.30%
$ 2.43 million $ 26,714
Nov 13, 9 PM $ 0.0296
-2.70%
$ 2.32 million $ 25,028
Nov 13, 8 PM $ 0.0295
+6.90%
$ 2.31 million $ 25,219
Nov 13, 7 PM $ 0.0277
-3.06%
$ 2.17 million $ 24,954
Nov 13, 6 PM $ 0.0285
-4.79%
$ 2.24 million $ 25,913
Nov 13, 5 PM $ 0.03
-0.57%
$ 2.35 million $ 25,321
Nov 13, 4 PM $ 0.0303
-0.02%
$ 2.37 million $ 26,371
Nov 13, 3 PM $ 0.0315
+5.23%
$ 2.47 million $ 26,941
Nov 13, 2 PM $ 0.0298
+77.60%
$ 2.34 million $ 27,180
Nov 13, 1 PM $ 0.0168
-0.46%
$ 1.32 million $ 3,978
Nov 13, 12 PM $ 0.0169
+8.80%
$ 1.32 million $ 5,169
Nov 13, 11 AM $ 0.0168
-0.89%
$ 1.32 million $ 4,856
Nov 13, 10 AM $ 0.017
+0.40%
$ 1.33 million $ 4,633
Nov 13, 9 AM $ 0.0169
-0.12%
$ 1.33 million $ 5,116
Nov 13, 8 AM $ 0.0169
+1.31%
$ 1.33 million $ 5,809
Nov 13, 7 AM $ 0.0167
+2.81%
$ 1.31 million $ 6,898
Nov 13, 6 AM $ 0.0166
-0.67%
$ 1.3 million $ 8,149
Nov 13, 5 AM $ 0.0167
+11.25%
$ 1.31 million $ 10,143
Nov 13, 4 AM $ 0.0168
+11.75%
$ 1.31 million $ 12,077
Nov 13, 3 AM $ 0.015
-10.73%
$ 1.18 million $ 13,093
Nov 13, 2 AM $ 0.017
+0.20%
$ 1.33 million $ 13,068
Nov 13, 1 AM $ 0.0169
-0.25%
$ 1.33 million $ 12,467
Nov 13, 12 AM $ 0.017
+15.83%
$ 1.33 million $ 14,210
Nov 12, 11 PM $ 0.0169
-0.02%
$ 1.33 million $ 14,356
Nov 12, 10 PM $ 0.0169
+0.04%
$ 1.33 million $ 14,504
Nov 12, 9 PM $ 0.0169
+12.34%
$ 1.33 million $ 14,499
Nov 12, 8 PM $ 0.0151
+0.39%
$ 1.19 million $ 14,746
Nov 12, 7 PM $ 0.0151
-0.01%
$ 1.18 million $ 14,747
Nov 12, 6 PM $ 0.0151
-0.42%
$ 1.18 million $ 14,749
Nov 12, 5 PM $ 0.0151
-10.33%
$ 1.18 million $ 14,783
Nov 12, 4 PM $ 0.0168
-0.32%
$ 1.32 million $ 14,832
Nov 12, 3 PM $ 0.0169
-0.44%
$ 1.32 million $ 14,878
Nov 12, 2 PM $ 0.0169
-0.57%
$ 1.32 million $ 14,598
Nov 12, 1 PM $ 0.017
-0.44%
$ 1.33 million $ 14,265
Nov 12, 12 PM $ 0.017
+0.02%
$ 1.34 million $ 13,375
Nov 12, 11 AM $ 0.0175
-1.13%
$ 1.37 million $ 13,075
Nov 12, 10 AM $ 0.0177
-0.08%
$ 1.38 million $ 12,493
Nov 12, 9 AM $ 0.0177
+7.46%
$ 1.39 million $ 12,660
Nov 12, 8 AM $ 0.0183
+4.65%
$ 1.43 million $ 12,093
Nov 12, 7 AM $ 0.0191
-4.33%
$ 1.5 million $ 10,472
Nov 12, 6 AM $ 0.02
+24.58%
$ 1.56 million $ 10,491
Nov 12, 5 AM $ 0.016
+0.97%
$ 1.26 million $ 6,193