KLAYswap Protocol Historical Data

KSP
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00822
+4.29%
$ 644,129 $ 1,860
Nov 17, 5 AM $ 0.00871
+0.00%
$ 682,613 $ 14,319
Nov 17, 3 AM $ 0.00906
-3.39%
$ 710,604 $ 13,186
Nov 17, 2 AM $ 0.00953
-4.76%
$ 747,099 $ 12,086
Nov 17, 1 AM $ 0.00967
-0.94%
$ 758,087 $ 9,726
Nov 17, 12 AM $ 0.0105
+7.78%
$ 823,706 $ 8,688
Nov 16, 11 PM $ 0.00975
-0.63%
$ 764,277 $ 8,064
Nov 16, 10 PM $ 0.00988
-23.11%
$ 774,562 $ 8,469
Nov 16, 9 PM $ 0.0128
-16.77%
$ 1.01 million $ 8,375
Nov 16, 8 PM $ 0.0154
+0.00%
$ 1.21 million $ 1,382
Nov 16, 7 PM $ 0.0154
+0.00%
$ 1.21 million $ 1,382
Nov 16, 6 PM $ 0.0154
-18.82%
$ 1.21 million $ 1,382
Nov 16, 4 PM $ 0.0198
-0.34%
$ 1.55 million $ 90,907
Nov 16, 3 PM $ 0.019
+0.00%
$ 1.49 million $ 89,503
Nov 16, 9 AM $ 0.0212
+10.11%
$ 1.66 million $ 65,982
Nov 16, 8 AM $ 0.0192
-0.11%
$ 1.51 million $ 63,390
Nov 16, 6 AM $ 0.0202
+0.02%
$ 1.58 million $ 59,773
Nov 16, 1 AM $ 0.02
-4.53%
$ 1.57 million $ 25,390
Nov 16, 12 AM $ 0.021
+9.81%
$ 1.65 million $ 22,780
Nov 15, 11 PM $ 0.0191
+0.04%
$ 1.5 million $ 19,897
Nov 15, 10 PM $ 0.0191
+0.37%
$ 1.5 million $ 18,761
Nov 15, 9 PM $ 0.019
-4.74%
$ 1.49 million $ 20,042
Nov 15, 8 PM $ 0.02
-0.20%
$ 1.57 million $ 18,301
Nov 15, 7 PM $ 0.0211
+0.05%
$ 1.66 million $ 16,829
Nov 15, 6 PM $ 0.0211
-0.09%
$ 1.66 million $ 16,901
Nov 15, 5 PM $ 0.0212
+0.05%
$ 1.66 million $ 16,929
Nov 15, 4 PM $ 0.0211
-4.59%
$ 1.66 million $ 16,921
Nov 15, 3 PM $ 0.0221
-8.08%
$ 1.73 million $ 14,255
Nov 15, 2 PM $ 0.024
-0.06%
$ 1.88 million $ 14,468
Nov 15, 1 PM $ 0.024
+4.34%
$ 1.88 million $ 15,439
Nov 15, 7 AM $ 0.0211
-0.14%
$ 1.66 million $ 21,367
Nov 15, 6 AM $ 0.0211
-4.61%
$ 1.66 million $ 21,847
Nov 15, 5 AM $ 0.0221
-4.00%
$ 1.74 million $ 24,064
Nov 15, 4 AM $ 0.0221
-0.39%
$ 1.73 million $ 24,218
Nov 15, 3 AM $ 0.0221
-4.07%
$ 1.74 million $ 23,309
Nov 15, 2 AM $ 0.023
+0.43%
$ 1.81 million $ 22,488
Nov 15, 1 AM $ 0.0229
+0.48%
$ 1.8 million $ 22,573
Nov 15, 12 AM $ 0.0228
+0.20%
$ 1.78 million $ 22,594
Nov 14, 11 PM $ 0.0228
+80.88%
$ 1.79 million $ 23,548
Nov 14, 10 PM $ 0.0126
+0.56%
$ 987,238 $ 6,349
Nov 14, 9 PM $ 0.0125
+0.42%
$ 981,634 $ 6,631
Nov 14, 8 PM $ 0.0125
-19.67%
$ 977,491 $ 6,932
Nov 14, 7 PM $ 0.0155
+0.02%
$ 1.21 million $ 6,901
Nov 14, 6 PM $ 0.0155
+0.01%
$ 1.21 million $ 6,907
Nov 14, 5 PM $ 0.0155
-0.10%
$ 1.21 million $ 6,909
Nov 14, 4 PM $ 0.0155
-0.08%
$ 1.21 million $ 6,916
Nov 14, 3 PM $ 0.0155
-0.09%
$ 1.22 million $ 6,926
Nov 14, 2 PM $ 0.0155
+0.01%
$ 1.22 million $ 6,932
Nov 14, 1 PM $ 0.0155
+22.91%
$ 1.22 million $ 6,928
Nov 14, 12 PM $ 0.0126
-7.55%
$ 989,468 $ 6,014
Download